Moonwell Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$13,898,454	$1,922,121	N/A
2026-07-28	$14,369,815	$2,430,079	$0.00306817
2026-07-27	$14,815,307	$1,426,715	$0.00317223
2026-07-26	$14,280,354	$253,731	$0.00327058
2026-07-25	$14,352,648	$2,171,205	$0.00315248
2026-07-24	$14,852,689	$1,706,220	$0.00316844
2026-07-23	$15,806,265	$1,550,927	$0.00327883
2026-07-22	$15,816,197	$117,107	$0.00348934
2026-07-21	$15,985,932	$76,363	$0.00349153
2026-07-20	$15,869,903	$47,782	$0.00352900
2026-07-19	$15,901,429	$66,501	$0.00350338
2026-07-18	$15,614,249	$93,215	$0.00351034
2026-07-17	$15,439,760	$1,551,193	$0.00344695
2026-07-16	$16,390,008	$108,015	$0.00340843
2026-07-15	$16,683,294	$76,721	$0.00361820
2026-07-14	$16,027,866	$337,368	$0.00368295
2026-07-13	$17,296,648	$257,612	$0.00353826
2026-07-12	$16,264,505	$49,495	$0.00381835
2026-07-11	$16,214,553	$77,359	$0.00359050
2026-07-10	$16,355,312	$60,212	$0.00357947