Moosecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $16,408.60 | $8.65 | N/A |
| 2026-03-27 | $16,669.79 | $61.74 | $0.00001718 |
| 2026-03-26 | $17,617.64 | $16.49 | $0.00001745 |
| 2026-03-25 | $17,384.19 | $20.82 | $0.00001845 |
| 2026-03-24 | $17,266.90 | $1.43 | $0.00001820 |
| 2026-03-23 | $16,701.32 | $82.93 | $0.00001808 |
| 2026-03-22 | $17,562.43 | $107.60 | $0.00001749 |
| 2026-03-21 | $17,051.10 | $84.54 | $0.00001839 |
| 2026-03-20 | $16,975.43 | $118.26 | $0.00001794 |
| 2026-03-19 | $16,975.43 | $118.86 | $0.00001768 |
| 2026-03-18 | $16,975.43 | $118.86 | $0.00001777 |
| 2026-03-17 | $17,138.52 | $268.08 | $0.00001777 |
| 2026-03-16 | $17,138.52 | $268.08 | $0.00001794 |
| 2026-03-15 | $16,286.16 | $266.48 | $0.00001794 |
| 2026-03-14 | $15,514.03 | $1.10 | $0.00001705 |
| 2026-03-13 | $15,402.13 | $1.094 | $0.00001624 |
| 2026-03-12 | $15,416.56 | $2.66 | $0.00001613 |
| 2026-03-11 | $15,131.56 | $49.03 | $0.00001614 |
| 2026-03-10 | $14,966.80 | $6.69 | $0.00001584 |
| 2026-03-09 | $14,275.64 | $368.40 | $0.00001567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
