Moosecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $12,218.52 | $44.71 | N/A |
| 2026-05-22 | $12,628.22 | $374.76 | $0.00001279 |
| 2026-05-21 | $13,808.73 | $5.96 | $0.00001330 |
| 2026-05-20 | $13,584.92 | $81.57 | $0.00001446 |
| 2026-05-19 | $14,078.46 | $59.94 | $0.00001420 |
| 2026-05-18 | $14,212.73 | $162.57 | $0.00001474 |
| 2026-05-17 | $14,641.24 | $88.14 | $0.00001488 |
| 2026-05-16 | $14,617.11 | $87.55 | $0.00001533 |
| 2026-05-15 | $15,442.59 | $32.04 | $0.00001523 |
| 2026-05-14 | $15,400.87 | $93.42 | $0.00001605 |
| 2026-05-13 | $15,400.87 | $93.42 | $0.00001625 |
| 2026-05-11 | $15,679.29 | $11.58 | $0.00001625 |
| 2026-05-10 | $15,198.03 | $6.37 | $0.00001653 |
| 2026-05-09 | $14,568.61 | $61.57 | $0.00001591 |
| 2026-05-08 | $14,568.61 | $61.57 | $0.00001521 |
| 2026-05-06 | $14,248.94 | $9.08 | $0.00001521 |
| 2026-05-05 | $14,061.48 | $85.00 | $0.00001492 |
| 2026-05-04 | $14,061.48 | $85.00 | $0.00001469 |
| 2026-05-03 | $13,628.71 | $6.32 | $0.00001469 |
| 2026-05-02 | $14,399.76 | $336.78 | $0.00001427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
