More Passion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $5,151.02 | $11.31 | N/A |
| 2026-03-25 | $5,042.40 | $1.49 | $0.00000515 |
| 2026-03-24 | $5,148.20 | $8.94 | $0.00000504 |
| 2026-03-23 | $5,148.20 | $8.94 | $0.00000515 |
| 2026-03-19 | $5,437.57 | $2.54 | $0.00000515 |
| 2026-03-18 | $5,455.72 | $2.55 | $0.00000544 |
| 2026-03-17 | $5,484.28 | $10.96 | $0.00000546 |
| 2026-03-16 | $5,007.05 | $2.06 | $0.00000548 |
| 2026-03-15 | $4,948.06 | $2.06 | $0.00000498 |
| 2026-03-14 | $5,098.89 | $10.19 | $0.00000498 |
| 2026-03-13 | $5,098.89 | $10.19 | $0.00000512 |
| 2026-03-10 | $4,748.46 | $2.01 | $0.00000512 |
| 2026-03-09 | $4,687.08 | $1.96 | $0.00000477 |
| 2026-03-08 | $4,727.61 | $6.50 | $0.00000465 |
| 2026-03-07 | $4,883.58 | $31.54 | $0.00000473 |
| 2026-03-06 | $5,191.49 | $9.03 | $0.00000491 |
| 2026-03-05 | $5,578.58 | $50.06 | $0.00000519 |
| 2026-03-04 | $5,211.10 | $95.73 | $0.00000558 |
| 2026-03-03 | $5,101.66 | $440.29 | $0.00000521 |
| 2026-03-02 | $4,941.47 | $8,392.26 | $0.00000510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
