Morfey Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $9,632.72 | $4.90 | N/A |
| 2026-06-08 | $10,264.08 | $13.55 | $0.000000096070 |
| 2026-06-07 | $9,975.26 | $31.20 | $0.000000102641 |
| 2026-06-06 | $8,968.92 | $10.83 | $0.000000099753 |
| 2026-06-05 | $10,130.62 | $93.29 | $0.000000090394 |
| 2026-06-04 | $11,710.78 | $33.73 | $0.000000101306 |
| 2026-06-03 | $11,710.78 | $33.73 | $0.000000119503 |
| 2026-06-02 | $13,354.01 | $2.82 | $0.000000119503 |
| 2026-06-01 | $12,072.04 | $31.26 | $0.000000134154 |
| 2026-05-31 | $11,708.79 | $4.58 | $0.000000120720 |
| 2026-05-30 | $11,314.08 | $5.62 | $0.000000117088 |
| 2026-05-29 | $11,314.08 | $5.62 | $0.000000113419 |
| 2026-05-28 | $12,141.30 | $2.19 | $0.000000113419 |
| 2026-05-27 | $12,562.64 | $2.26 | $0.000000121413 |
| 2026-05-26 | $12,663.78 | $102.66 | $0.000000125288 |
| 2026-05-25 | $12,295.50 | $175.53 | $0.000000126638 |
| 2026-05-24 | $12,311.81 | $175.76 | $0.000000122955 |
| 2026-05-23 | $12,818.47 | $13.74 | $0.000000123118 |
| 2026-05-22 | $14,571.02 | $59.83 | $0.000000128185 |
| 2026-05-21 | $16,168.83 | $51.15 | $0.000000145710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
