Morgan Stanley Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$2,779.69	$789.89	N/A
2026-10-26	$2,781.95	$789.98	$183.32
2026-10-23	$1,774.42	$1,013.91	$183.47
2026-10-22	$2,031.95	$241.04	$184.24
2026-10-21	$2,020.92	$241.03	$185.78
2026-10-17	$2,152.04	$181.89	$184.77
2026-10-16	$2,167.60	$237.30	$180.27
2026-10-15	$1,930.88	$237.31	$181.58
2026-10-14	$4,974.49	$3,474.04	$181.63
2026-10-13	$5,149.14	$192.36	$186.73
2026-10-09	$1,986.79	$3,000.77	$193.29
2026-10-08	$1,992.22	$1,205.30	$186.89
2026-10-07	$1,653.34	$382.47	$187.40
2026-10-06	$1,650.66	$191.25	$191.56
2026-10-03	$1,647.38	$189.71	$191.25
2026-10-02	$1,628.54	$185.73	$190.87
2026-10-01	$1,607.55	$185.71	$188.69