MORI COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $7,049,616 | $1,021,031 | N/A |
| 2026-06-11 | $6,367,795 | $947,893 | $0.00782073 |
| 2026-06-10 | $6,461,191 | $1,025,228 | $0.00707557 |
| 2026-06-09 | $6,834,055 | $1,131,373 | $0.00717913 |
| 2026-06-08 | $6,232,116 | $1,093,573 | $0.00759057 |
| 2026-06-07 | $5,294,627 | $985,089 | $0.00692089 |
| 2026-06-06 | $5,084,456 | $1,274,247 | $0.00588190 |
| 2026-06-05 | $6,189,075 | $1,066,775 | $0.00564977 |
| 2026-06-04 | $6,711,920 | $1,100,417 | $0.00688742 |
| 2026-06-03 | $6,721,106 | $1,131,633 | $0.00745906 |
| 2026-06-02 | $7,971,266 | $954,171 | $0.00747390 |
| 2026-06-01 | $7,861,862 | $983,734 | $0.00885651 |
| 2026-05-31 | $8,237,349 | $1,001,866 | $0.00875656 |
| 2026-05-30 | $7,977,851 | $1,055,526 | $0.00915540 |
| 2026-05-29 | $8,479,116 | $1,234,237 | $0.00886426 |
| 2026-05-28 | $8,839,133 | $1,660,986 | $0.00942104 |
| 2026-05-27 | $9,380,479 | $2,935,448 | $0.00982131 |
| 2026-05-26 | $7,637,097 | $3,877,236 | $0.01041887 |
| 2026-05-25 | $11,144,129 | $7,063,423 | $0.00847482 |
| 2026-05-24 | $10,973,877 | $3,766,060 | $0.01239525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
