MORI COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $4,016,342 | $1,325,716 | N/A |
| 2026-03-28 | $4,171,993 | $1,298,107 | $0.00447714 |
| 2026-03-27 | $4,490,761 | $771,109 | $0.00462579 |
| 2026-03-26 | $4,630,016 | $1,366,952 | $0.00498461 |
| 2026-03-25 | $4,652,859 | $1,460,742 | $0.00510146 |
| 2026-03-24 | $4,710,893 | $1,522,130 | $0.00516987 |
| 2026-03-23 | $4,750,175 | $817,080 | $0.00521899 |
| 2026-03-22 | $5,070,891 | $1,423,902 | $0.00526306 |
| 2026-03-21 | $5,139,483 | $1,472,507 | $0.00561218 |
| 2026-03-20 | $5,290,644 | $790,693 | $0.00570599 |
| 2026-03-19 | $5,257,829 | $992,525 | $0.00587165 |
| 2026-03-18 | $5,383,666 | $976,951 | $0.00584138 |
| 2026-03-17 | $5,683,618 | $1,007,232 | $0.00596917 |
| 2026-03-16 | $5,708,929 | $893,477 | $0.00632443 |
| 2026-03-15 | $5,579,050 | $1,352,010 | $0.00634328 |
| 2026-03-14 | $5,504,446 | $1,010,674 | $0.00620052 |
| 2026-03-13 | $5,548,414 | $1,429,166 | $0.00611663 |
| 2026-03-12 | $5,461,182 | $1,527,650 | $0.00613452 |
| 2026-03-11 | $5,486,456 | $1,567,352 | $0.00606329 |
| 2026-03-10 | $5,688,089 | $1,601,585 | $0.00609609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
