MORI COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $5,689,171 | $861,461 | N/A |
| 2026-07-26 | $5,428,335 | $816,155 | $0.00570634 |
| 2026-07-25 | $5,375,297 | $440,079 | $0.00544471 |
| 2026-07-24 | $5,560,639 | $839,416 | $0.00539151 |
| 2026-07-23 | $5,700,386 | $881,076 | $0.00557742 |
| 2026-07-22 | $5,763,648 | $990,588 | $0.00571758 |
| 2026-07-21 | $5,611,031 | $992,453 | $0.00578104 |
| 2026-07-20 | $5,625,621 | $932,565 | $0.00562796 |
| 2026-07-19 | $5,625,353 | $944,369 | $0.00564259 |
| 2026-07-18 | $5,481,679 | $914,869 | $0.00564232 |
| 2026-07-17 | $5,605,924 | $963,861 | $0.00549822 |
| 2026-07-16 | $5,796,473 | $905,139 | $0.00562284 |
| 2026-07-15 | $5,907,342 | $942,582 | $0.00581396 |
| 2026-07-14 | $5,785,149 | $974,433 | $0.00592517 |
| 2026-07-13 | $5,806,535 | $944,275 | $0.00580260 |
| 2026-07-12 | $5,672,212 | $963,059 | $0.00582405 |
| 2026-07-11 | $5,931,409 | $937,709 | $0.00568932 |
| 2026-07-10 | $6,055,754 | $909,898 | $0.00594930 |
| 2026-07-09 | $5,437,412 | $1,080,607 | $0.00607402 |
| 2026-07-08 | $5,850,120 | $953,582 | $0.00606183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
