MORI COIN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-11	$4,089,090	$1,173,102	N/A
2026-09-10	$4,392,417	$1,015,557	$0.00410143
2026-09-09	$4,700,633	$991,755	$0.00440567
2026-09-08	$4,651,977	$1,027,249	$0.00471482
2026-09-07	$4,716,041	$1,177,478	$0.00466602
2026-09-06	$4,765,037	$1,188,902	$0.00473027
2026-09-05	$5,062,967	$1,201,875	$0.00477942
2026-09-04	$5,312,390	$1,034,067	$0.00507824
2026-09-03	$5,384,900	$1,105,948	$0.00532842
2026-09-02	$5,086,913	$1,072,797	$0.00540115
2026-09-01	$5,317,181	$1,088,786	$0.00510226
2026-08-31	$5,184,454	$986,027	$0.00533323
2026-08-30	$5,332,734	$1,136,148	$0.00520010
2026-08-29	$5,424,723	$1,177,766	$0.00534883
2026-08-28	$5,823,391	$1,362,921	$0.00544109
2026-08-27	$6,099,714	$1,136,248	$0.00584096
2026-08-26	$5,765,910	$1,202,756	$0.00611812
2026-08-25	$6,127,831	$1,294,414	$0.00578331
2026-08-24	$6,006,589	$1,298,987	$0.00614632
2026-08-23	$5,954,887	$1,427,248	$0.00602471