Morph L2 Bridged USDC (Morph L2) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $507,771 | $68.71 | N/A |
| 2026-10-27 | $507,763 | $83.89 | $0.999341 |
| 2026-10-26 | $507,943 | $67.68 | $0.999325 |
| 2026-10-25 | $507,867 | $109.94 | $0.999681 |
| 2026-10-24 | $507,963 | $70.43 | $0.999530 |
| 2026-10-23 | $507,861 | $129.59 | $0.999720 |
| 2026-10-22 | $507,977 | $91.98 | $0.999516 |
| 2026-10-21 | $507,998 | $173.64 | $0.999745 |
| 2026-10-20 | $508,062 | $93.97 | $0.999785 |
| 2026-10-19 | $508,022 | $149.40 | $0.999911 |
| 2026-10-18 | $508,010 | $262.77 | $0.999834 |
| 2026-10-17 | $508,081 | $149.29 | $0.999807 |
| 2026-10-16 | $507,913 | $448.92 | $0.999934 |
| 2026-10-15 | $507,976 | $127.05 | $0.999602 |
| 2026-10-14 | $508,033 | $181.44 | $0.999726 |
| 2026-10-13 | $507,970 | $130.54 | $0.999838 |
| 2026-10-12 | $507,948 | $47.95 | $0.999714 |
| 2026-10-11 | $507,976 | $13.10 | $0.999672 |
| 2026-10-10 | $507,972 | $109.06 | $0.999727 |
| 2026-10-09 | $507,923 | $183.24 | $0.999719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
