Morph L2 Bridged USDT (Morph L2) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $2,494,332 | $185,850 | N/A |
| 2026-10-27 | $2,493,940 | $276,126 | $0.998820 |
| 2026-10-26 | $2,494,720 | $138,128 | $0.998650 |
| 2026-10-25 | $2,495,014 | $121,115 | $0.998963 |
| 2026-10-24 | $2,499,701 | $142,896 | $0.999081 |
| 2026-10-23 | $2,500,649 | $119,892 | $0.999157 |
| 2026-10-22 | $2,502,865 | $203,475 | $0.998937 |
| 2026-10-21 | $2,502,545 | $274,497 | $0.999423 |
| 2026-10-20 | $2,502,441 | $213,351 | $0.999295 |
| 2026-10-19 | $2,502,306 | $184,006 | $0.999253 |
| 2026-10-18 | $2,502,165 | $109,963 | $0.999200 |
| 2026-10-17 | $2,501,936 | $252,901 | $0.999143 |
| 2026-10-16 | $2,502,049 | $299,871 | $0.999052 |
| 2026-10-15 | $2,520,105 | $234,210 | $0.999097 |
| 2026-10-14 | $2,522,889 | $251,892 | $0.999125 |
| 2026-10-13 | $2,532,201 | $170,676 | $0.999437 |
| 2026-10-12 | $2,532,182 | $91,865 | $0.999148 |
| 2026-10-11 | $2,532,357 | $26,890 | $0.999123 |
| 2026-10-10 | $2,532,627 | $142,093 | $0.999192 |
| 2026-10-09 | $2,561,852 | $181,579 | $0.999299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
