Morph L2 Bridged USDT (Morph L2) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $2,367,996 | $77,231 | N/A |
| 2026-07-21 | $2,365,838 | $185,875 | $0.999947 |
| 2026-07-20 | $2,367,046 | $57,850 | $0.999036 |
| 2026-07-19 | $2,377,501 | $14,581.14 | $0.999546 |
| 2026-07-18 | $2,366,520 | $100,457 | $1.004 |
| 2026-07-17 | $2,366,632 | $148,205 | $0.999323 |
| 2026-07-16 | $2,366,705 | $129,910 | $0.999371 |
| 2026-07-15 | $2,360,258 | $96,817 | $0.999384 |
| 2026-07-14 | $2,341,709 | $177,117 | $1.004 |
| 2026-07-13 | $2,334,048 | $64,094 | $1.003 |
| 2026-07-12 | $2,323,671 | $15,848.26 | $0.999736 |
| 2026-07-11 | $2,326,550 | $89,913 | $0.999568 |
| 2026-07-10 | $2,322,665 | $112,190 | $1.001 |
| 2026-07-09 | $2,805,414 | $154,788 | $0.999135 |
| 2026-07-08 | $2,800,492 | $123,634 | $1.001 |
| 2026-07-07 | $2,813,102 | $157,439 | $0.999693 |
| 2026-07-06 | $2,800,353 | $72,010 | $1.004 |
| 2026-07-05 | $2,801,833 | $65,927 | $0.999644 |
| 2026-07-04 | $2,789,798 | $70,650 | $1.000 |
| 2026-07-03 | $2,787,885 | $174,043 | $0.999400 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
