Morph L2 Bridged USDT (Morph L2) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $2,516,390 | $199,166 | N/A |
| 2026-09-09 | $2,516,625 | $173,765 | $0.999736 |
| 2026-09-08 | $2,516,676 | $120,659 | $0.999829 |
| 2026-09-07 | $2,516,948 | $124,900 | $0.999849 |
| 2026-09-06 | $2,517,217 | $44,300 | $0.999957 |
| 2026-09-05 | $2,517,604 | $232,692 | $1.000 |
| 2026-09-04 | $2,517,004 | $240,210 | $1.000 |
| 2026-09-03 | $2,517,802 | $206,148 | $0.999979 |
| 2026-09-02 | $2,517,627 | $214,894 | $0.999686 |
| 2026-09-01 | $2,518,009 | $253,336 | $0.999616 |
| 2026-08-31 | $2,526,351 | $181,718 | $0.999768 |
| 2026-08-30 | $2,526,563 | $49,541 | $0.999896 |
| 2026-08-29 | $2,526,457 | $284,430 | $0.999981 |
| 2026-08-28 | $2,526,897 | $245,163 | $0.999938 |
| 2026-08-27 | $2,516,607 | $246,815 | $1.000 |
| 2026-08-26 | $2,516,308 | $319,708 | $0.999997 |
| 2026-08-25 | $2,516,237 | $340,340 | $0.999878 |
| 2026-08-24 | $2,516,271 | $265,689 | $0.999850 |
| 2026-08-23 | $2,506,289 | $393,825 | $0.999864 |
| 2026-08-22 | $2,497,392 | $318,344 | $0.999785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
