Morpheus Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $442,087 | $458.46 | N/A |
| 2026-06-14 | $506,535 | $485.31 | $0.01179863 |
| 2026-06-13 | $511,638 | $1,224.33 | $0.01350036 |
| 2026-06-12 | $490,932 | $469.63 | $0.01363639 |
| 2026-06-11 | $480,600 | $1,190.24 | $0.01308155 |
| 2026-06-10 | $536,983 | $1,212.89 | $0.01280972 |
| 2026-06-09 | $479,205 | $1,160.18 | $0.01431132 |
| 2026-06-08 | $485,094 | $1.67 | $0.01275432 |
| 2026-06-07 | $471,625 | $1,343.65 | $0.01292479 |
| 2026-06-06 | $440,324 | $1,653.31 | $0.01257313 |
| 2026-06-05 | $448,474 | $137.36 | $0.01173569 |
| 2026-06-04 | $463,974 | $316.38 | $0.01195291 |
| 2026-06-03 | $507,356 | $990.72 | $0.01236601 |
| 2026-06-02 | $469,127 | $905.45 | $0.01352224 |
| 2026-06-01 | $477,019 | $1,564.46 | $0.01250340 |
| 2026-05-31 | $394,201 | $1,042.43 | $0.01272138 |
| 2026-05-30 | $359,573 | $577.02 | $0.01050642 |
| 2026-05-29 | $349,332 | $1,079.72 | $0.00958348 |
| 2026-05-28 | $339,398 | $660.05 | $0.00931053 |
| 2026-05-27 | $329,176 | $486.56 | $0.00904577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
