Morpheus AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $8,612,451 | $15,827.24 | N/A |
| 2026-03-30 | $8,481,949 | $9,782.77 | $1.25 |
| 2026-03-29 | $8,505,894 | $10,619.53 | $1.24 |
| 2026-03-28 | $8,547,207 | $18,588.90 | $1.24 |
| 2026-03-27 | $8,921,332 | $17,182.85 | $1.25 |
| 2026-03-26 | $9,507,639 | $84,999 | $1.30 |
| 2026-03-25 | $8,894,231 | $40,213 | $1.39 |
| 2026-03-24 | $8,867,202 | $75,845 | $1.30 |
| 2026-03-23 | $8,714,333 | $69,441 | $1.29 |
| 2026-03-22 | $9,642,382 | $32,770 | $1.27 |
| 2026-03-21 | $9,561,050 | $89,313 | $1.41 |
| 2026-03-20 | $10,354,050 | $27,743 | $1.40 |
| 2026-03-19 | $10,670,896 | $61,392 | $1.51 |
| 2026-03-18 | $11,575,241 | $36,753 | $1.56 |
| 2026-03-17 | $11,882,255 | $79,181 | $1.69 |
| 2026-03-16 | $11,217,996 | $30,961 | $1.74 |
| 2026-03-15 | $10,663,331 | $54,575 | $1.64 |
| 2026-03-14 | $10,470,342 | $194,815 | $1.56 |
| 2026-03-13 | $10,093,194 | $48,857 | $1.53 |
| 2026-03-12 | $9,785,936 | $36,396 | $1.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
