Morpheus AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $17,527,923 | $31,448 | N/A |
| 2026-06-01 | $17,911,977 | $47,485 | $2.31 |
| 2026-05-31 | $18,310,136 | $45,161 | $2.36 |
| 2026-05-30 | $18,546,999 | $57,006 | $2.40 |
| 2026-05-29 | $18,496,021 | $48,611 | $2.45 |
| 2026-05-28 | $19,123,173 | $60,632 | $2.44 |
| 2026-05-27 | $20,689,875 | $138,044 | $2.52 |
| 2026-05-26 | $20,528,905 | $103,750 | $2.73 |
| 2026-05-25 | $19,183,441 | $112,785 | $2.70 |
| 2026-05-24 | $18,354,892 | $35,768 | $2.52 |
| 2026-05-23 | $17,724,252 | $32,790 | $2.42 |
| 2026-05-22 | $18,348,292 | $79,710 | $2.35 |
| 2026-05-21 | $19,359,810 | $144,716 | $2.42 |
| 2026-05-20 | $18,638,892 | $210,045 | $2.55 |
| 2026-05-19 | $16,617,380 | $42,367 | $2.46 |
| 2026-05-18 | $16,490,038 | $191,136 | $2.19 |
| 2026-05-17 | $16,424,298 | $27,650 | $2.18 |
| 2026-05-16 | $17,107,684 | $107,345 | $2.16 |
| 2026-05-15 | $18,484,192 | $105,326 | $2.25 |
| 2026-05-14 | $19,680,573 | $198,467 | $2.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
