Morpheus AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $8,636,287 | $138,092 | N/A |
| 2026-10-15 | $8,900,498 | $6,674.94 | $0.954025 |
| 2026-10-14 | $9,388,547 | $16,032.52 | $0.983211 |
| 2026-10-13 | $9,200,136 | $23,184 | $1.037 |
| 2026-10-12 | $9,865,683 | $29,521 | $1.016 |
| 2026-10-11 | $9,816,414 | $126,293 | $1.091 |
| 2026-10-10 | $10,936,952 | $22,696 | $1.086 |
| 2026-10-09 | $11,006,045 | $7,919.51 | $1.21 |
| 2026-10-08 | $11,693,117 | $21,814 | $1.22 |
| 2026-10-07 | $12,103,704 | $40,532 | $1.29 |
| 2026-10-06 | $12,204,703 | $16,929.79 | $1.34 |
| 2026-10-05 | $12,379,528 | $5,285.79 | $1.35 |
| 2026-10-04 | $11,971,520 | $21,219 | $1.37 |
| 2026-10-03 | $12,036,861 | $31,364 | $1.32 |
| 2026-10-02 | $12,322,142 | $29,562 | $1.33 |
| 2026-10-01 | $12,172,367 | $61,858 | $1.36 |
| 2026-09-30 | $11,914,999 | $60,192 | $1.34 |
| 2026-09-29 | $13,006,904 | $61,916 | $1.32 |
| 2026-09-28 | $13,675,065 | $26,838 | $1.44 |
| 2026-09-27 | $14,153,022 | $18,572.87 | $1.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
