Morpho Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $917,528,321 | $13,828,751 | N/A |
| 2026-03-22 | $978,572,379 | $9,262,647 | $1.67 |
| 2026-03-21 | $975,572,574 | $12,044,509 | $1.77 |
| 2026-03-20 | $962,422,840 | $18,758,511 | $1.77 |
| 2026-03-19 | $959,344,144 | $21,957,527 | $1.75 |
| 2026-03-18 | $996,649,712 | $21,579,829 | $1.74 |
| 2026-03-17 | $1,006,651,444 | $18,259,124 | $1.81 |
| 2026-03-16 | $1,058,864,997 | $15,199,198 | $1.83 |
| 2026-03-15 | $1,041,676,320 | $10,916,663 | $1.93 |
| 2026-03-14 | $1,023,163,582 | $17,479,374 | $1.90 |
| 2026-03-13 | $1,091,297,313 | $14,411,829 | $1.86 |
| 2026-03-12 | $1,062,481,860 | $15,909,204 | $1.99 |
| 2026-03-11 | $1,072,812,509 | $27,256,465 | $1.93 |
| 2026-03-10 | $1,043,763,478 | $16,376,322 | $1.95 |
| 2026-03-09 | $1,028,551,415 | $14,992,520 | $1.90 |
| 2026-03-08 | $1,006,003,404 | $11,638,318 | $1.87 |
| 2026-03-07 | $986,597,183 | $16,500,592 | $1.83 |
| 2026-03-06 | $1,065,109,459 | $17,453,860 | $1.80 |
| 2026-03-05 | $1,026,110,396 | $22,641,401 | $1.94 |
| 2026-03-04 | $1,075,449,672 | $41,035,759 | $1.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
