Morphware Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $213,500 | $77,481 | N/A |
| 2026-03-29 | $256,773 | $70,248 | $0.00029416 |
| 2026-03-28 | $255,004 | $76,516 | $0.00035374 |
| 2026-03-27 | $275,715 | $83,904 | $0.00035131 |
| 2026-03-26 | $360,625 | $73,909 | $0.00037984 |
| 2026-03-25 | $366,737 | $77,606 | $0.00049687 |
| 2026-03-24 | $367,363 | $77,378 | $0.00050525 |
| 2026-03-23 | $402,084 | $86,072 | $0.00050608 |
| 2026-03-22 | $397,278 | $90,485 | $0.00055382 |
| 2026-03-21 | $498,083 | $73,248 | $0.00054661 |
| 2026-03-20 | $511,510 | $92,615 | $0.00068567 |
| 2026-03-19 | $502,824 | $118,206 | $0.00070070 |
| 2026-03-18 | $481,273 | $149,388 | $0.00069133 |
| 2026-03-17 | $397,353 | $104,558 | $0.00069128 |
| 2026-03-16 | $393,756 | $160,392 | $0.00056948 |
| 2026-03-15 | $291,507 | $68,947 | $0.00055742 |
| 2026-03-14 | $287,358 | $97,429 | $0.00042810 |
| 2026-03-13 | $369,789 | $59,278 | $0.00042018 |
| 2026-03-12 | $497,311 | $209,374 | $0.00052272 |
| 2026-03-11 | $727,662 | $571,049 | $0.00067995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
