Morphware Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $140,106 | $69,664 | N/A |
| 2026-05-13 | $140,123 | $70,623 | $0.00019302 |
| 2026-05-12 | $141,696 | $70,582 | $0.00019304 |
| 2026-05-11 | $149,572 | $70,085 | $0.00019521 |
| 2026-05-10 | $145,145 | $70,201 | $0.00020606 |
| 2026-05-09 | $143,585 | $74,963 | $0.00019996 |
| 2026-05-08 | $128,810 | $83,846 | $0.00019782 |
| 2026-05-07 | $183,964 | $70,138 | $0.00017747 |
| 2026-05-06 | $183,455 | $71,278 | $0.00025341 |
| 2026-05-05 | $188,539 | $70,238 | $0.00025274 |
| 2026-05-04 | $185,491 | $69,349 | $0.00025974 |
| 2026-05-03 | $182,535 | $70,995 | $0.00025554 |
| 2026-05-02 | $176,072 | $70,630 | $0.00025147 |
| 2026-05-01 | $173,406 | $69,780 | $0.00024256 |
| 2026-04-30 | $173,379 | $57,019 | $0.00023890 |
| 2026-04-29 | $177,621 | $69,794 | $0.00023886 |
| 2026-04-28 | $176,901 | $69,742 | $0.00024470 |
| 2026-04-27 | $184,030 | $70,254 | $0.00024371 |
| 2026-04-26 | $180,126 | $70,023 | $0.00025355 |
| 2026-04-25 | $179,254 | $70,339 | $0.00024810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
