Morphware Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $186,171 | $2.43 | N/A |
| 2026-08-10 | $188,468 | $31.59 | $0.00015100 |
| 2026-08-09 | $189,130 | $131.08 | $0.00015286 |
| 2026-08-08 | $189,412 | $13.31 | $0.00015340 |
| 2026-08-07 | $188,334 | $61.90 | $0.00015363 |
| 2026-08-06 | $189,259 | $74.10 | $0.00015275 |
| 2026-08-05 | $186,570 | $31.71 | $0.00015350 |
| 2026-08-04 | $185,021 | $7.50 | $0.00015132 |
| 2026-08-03 | $187,577 | $8.04 | $0.00015007 |
| 2026-08-02 | $187,149 | $4.96 | $0.00015214 |
| 2026-08-01 | $187,038 | $64.54 | $0.00015179 |
| 2026-07-31 | $189,801 | $19.17 | $0.00015170 |
| 2026-07-30 | $189,694 | $24.01 | $0.00015394 |
| 2026-07-29 | $191,501 | $3.11 | $0.00015386 |
| 2026-07-28 | $188,373 | $24.69 | $0.00015532 |
| 2026-07-27 | $195,746 | $23.89 | $0.00015279 |
| 2026-07-26 | $192,502 | $25.64 | $0.00015877 |
| 2026-07-25 | $185,951 | $15.84 | $0.00015613 |
| 2026-07-24 | $185,948 | $15.84 | $0.00015082 |
| 2026-07-21 | $190,064 | $33.63 | $0.00015082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
