Morphware Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $118,846 | $35.15 | N/A |
| 2026-10-02 | $120,589 | $91.11 | $0.00018172 |
| 2026-10-01 | $120,012 | $165.90 | $0.00018435 |
| 2026-09-30 | $119,385 | $67.46 | $0.00018333 |
| 2026-09-29 | $120,824 | $56.90 | $0.00018251 |
| 2026-09-28 | $120,048 | $523.41 | $0.00018460 |
| 2026-09-27 | $122,572 | $40.45 | $0.00018341 |
| 2026-09-26 | $122,558 | $59.21 | $0.00018645 |
| 2026-09-25 | $122,655 | $116.59 | $0.00018637 |
| 2026-09-24 | $122,945 | $19.27 | $0.00018643 |
| 2026-09-23 | $126,231 | $62.91 | $0.00018669 |
| 2026-09-22 | $128,057 | $469.29 | $0.00019165 |
| 2026-09-21 | $123,682 | $29.39 | $0.00019434 |
| 2026-09-20 | $122,518 | $159.00 | $0.00018714 |
| 2026-09-19 | $121,698 | $56.33 | $0.00018538 |
| 2026-09-18 | $114,031 | $98.65 | $0.00018407 |
| 2026-09-17 | $113,018 | $48.34 | $0.00017247 |
| 2026-09-16 | $113,216 | $15.39 | $0.00017079 |
| 2026-09-15 | $117,728 | $46.40 | $0.00017106 |
| 2026-09-14 | $117,195 | $68.77 | $0.00017787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
