MORSE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $146,486 | $33.42 | N/A |
| 2026-03-22 | $151,706 | $300.38 | $0.00014649 |
| 2026-03-21 | $151,207 | $299.47 | $0.00015171 |
| 2026-03-20 | $154,631 | $409.17 | $0.00015125 |
| 2026-03-19 | $166,114 | $219.89 | $0.00015463 |
| 2026-03-18 | $183,315 | $240.31 | $0.00016611 |
| 2026-03-17 | $184,269 | $163.15 | $0.00018293 |
| 2026-03-16 | $170,057 | $127.20 | $0.00018427 |
| 2026-03-15 | $164,282 | $102.16 | $0.00017014 |
| 2026-03-14 | $162,965 | $10,387.77 | $0.00016440 |
| 2026-03-13 | $268,112 | $626.03 | $0.00016291 |
| 2026-03-12 | $255,590 | $132.63 | $0.00026811 |
| 2026-03-11 | $250,117 | $29.20 | $0.00025541 |
| 2026-03-10 | $238,375 | $23.60 | $0.00025012 |
| 2026-03-09 | $232,042 | $175.76 | $0.00023784 |
| 2026-03-08 | $241,186 | $9.78 | $0.00023204 |
| 2026-03-07 | $254,903 | $628.75 | $0.00024119 |
| 2026-03-06 | $269,546 | $270.84 | $0.00025490 |
| 2026-03-05 | $280,940 | $427.13 | $0.00026955 |
| 2026-03-04 | $273,837 | $380.09 | $0.00028107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
