MORSE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$37,427	$1.58	N/A
2026-08-13	$38,226	$541.72	$0.00003743
2026-08-12	$41,959	$294.14	$0.00003823
2026-08-10	$40,116	$3.09	$0.00004196
2026-08-09	$40,481	$3.12	$0.00004012
2026-08-07	$40,427	$91.70	$0.00004048
2026-08-06	$40,999	$90.47	$0.00004043
2026-07-23	$45,719	$62.69	$0.00004100
2026-07-22	$48,511	$6.53	$0.00004572
2026-07-21	$47,535	$114.70	$0.00004851
2026-07-20	$48,446	$116.98	$0.00004753