Mortgage Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $5,958.77 | $517.93 | N/A |
| 2026-04-01 | $5,371.94 | $3,863.97 | $0.00000597 |
| 2026-03-31 | $4,667.75 | $6.02 | $0.00000538 |
| 2026-03-30 | $4,555.98 | $6.72 | $0.00000467 |
| 2026-03-29 | $4,729.06 | $364.69 | $0.00000463 |
| 2026-03-28 | $5,037.98 | $874.30 | $0.00000473 |
| 2026-03-27 | $5,440.14 | $45,462 | $0.00000507 |
| 2026-03-26 | $5,291.28 | $4.92 | $0.00000544 |
| 2026-03-25 | $5,571.58 | $452.66 | $0.00000530 |
| 2026-03-24 | $5,428.34 | $397.10 | $0.00000558 |
| 2026-03-23 | $6,037.19 | $1,560.52 | $0.00000543 |
| 2026-03-22 | $6,037.19 | $1,560.52 | $0.00000604 |
| 2026-03-20 | $6,097.64 | $19.67 | $0.00000604 |
| 2026-03-19 | $6,079.66 | $15.84 | $0.00000610 |
| 2026-03-18 | $6,415.61 | $6.40 | $0.00000608 |
| 2026-03-17 | $6,317.23 | $4.48 | $0.00000642 |
| 2026-03-16 | $5,931.55 | $15.76 | $0.00000632 |
| 2026-03-15 | $6,191.87 | $170.25 | $0.00000594 |
| 2026-03-14 | $6,244.08 | $171.69 | $0.00000620 |
| 2026-03-13 | $5,722.75 | $1.15 | $0.00000625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
