Mortgage Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $4,480.50 | $34.77 | N/A |
| 2026-10-15 | $4,518.93 | $35.07 | $0.00000448 |
| 2026-10-14 | $4,580.88 | $2.04 | $0.00000452 |
| 2026-10-13 | $4,615.02 | $2.06 | $0.00000459 |
| 2026-10-09 | $4,796.03 | $7.35 | $0.00000462 |
| 2026-10-08 | $4,922.40 | $2.52 | $0.00000480 |
| 2026-10-02 | $5,122.04 | $37.98 | $0.00000493 |
| 2026-10-01 | $5,149.51 | $1.44 | $0.00000513 |
| 2026-09-30 | $5,169.90 | $1.34 | $0.00000515 |
| 2026-09-26 | $5,343.73 | $16.51 | $0.00000517 |
| 2026-09-25 | $5,299.60 | $16.38 | $0.00000535 |
| 2026-09-22 | $5,121.98 | $1.14 | $0.00000530 |
| 2026-09-21 | $5,101.17 | $5.73 | $0.00000513 |
| 2026-09-20 | $4,921.92 | $23.88 | $0.00000511 |
| 2026-09-19 | $4,916.42 | $23.86 | $0.00000493 |
| 2026-09-18 | $4,738.32 | $29.67 | $0.00000492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
