Mortgage Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $4,074.51 | $53.04 | N/A |
| 2026-06-12 | $3,528.52 | $64.13 | $0.00000408 |
| 2026-06-11 | $3,360.66 | $63.10 | $0.00000353 |
| 2026-06-10 | $3,454.76 | $13.83 | $0.00000338 |
| 2026-06-09 | $3,454.76 | $13.83 | $0.00000346 |
| 2026-06-05 | $3,825.52 | $14.06 | $0.00000346 |
| 2026-06-04 | $3,844.47 | $14.13 | $0.00000383 |
| 2026-06-03 | $4,186.64 | $8.39 | $0.00000385 |
| 2026-06-02 | $4,393.18 | $14.84 | $0.00000419 |
| 2026-06-01 | $4,377.50 | $14.79 | $0.00000440 |
| 2026-05-31 | $4,377.50 | $14.79 | $0.00000438 |
| 2026-05-27 | $4,545.16 | $3.96 | $0.00000438 |
| 2026-05-26 | $4,548.86 | $3.95 | $0.00000455 |
| 2026-05-25 | $4,610.22 | $2.47 | $0.00000455 |
| 2026-05-24 | $4,599.40 | $669.62 | $0.00000461 |
| 2026-05-23 | $4,456.49 | $121.67 | $0.00000460 |
| 2026-05-22 | $4,547.15 | $131.56 | $0.00000443 |
| 2026-05-21 | $4,698.92 | $9.87 | $0.00000458 |
| 2026-05-20 | $4,437.85 | $141.58 | $0.00000470 |
| 2026-05-19 | $4,284.97 | $134.66 | $0.00000454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
