Mortgage Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $3,368.85 | $14.14 | N/A |
| 2026-07-28 | $3,396.76 | $8.18 | $0.00000337 |
| 2026-07-27 | $3,525.06 | $4.01 | $0.00000340 |
| 2026-07-26 | $3,468.74 | $3.94 | $0.00000353 |
| 2026-07-25 | $3,428.48 | $16.90 | $0.00000347 |
| 2026-07-24 | $3,559.70 | $97.83 | $0.00000343 |
| 2026-07-20 | $3,810.84 | $7.41 | $0.00000356 |
| 2026-07-19 | $3,774.64 | $990.51 | $0.00000381 |
| 2026-07-18 | $4,503.68 | $360.21 | $0.00000378 |
| 2026-07-17 | $3,831.66 | $115.77 | $0.00000451 |
| 2026-07-12 | $4,081.98 | $3.87 | $0.00000383 |
| 2026-07-08 | $4,278.94 | $2.44 | $0.00000409 |
| 2026-07-07 | $4,409.39 | $1.30 | $0.00000428 |
| 2026-07-06 | $4,446.42 | $1.31 | $0.00000441 |
| 2026-07-05 | $4,340.17 | $1.72 | $0.00000445 |
| 2026-07-04 | $4,349.04 | $1.73 | $0.00000434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
