MOSS AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $112,305 | $75,427 | N/A |
| 2026-05-15 | $113,612 | $78,627 | $0.00012342 |
| 2026-05-14 | $128,972 | $75,486 | $0.00012489 |
| 2026-05-13 | $132,995 | $74,863 | $0.00014173 |
| 2026-05-12 | $138,353 | $75,680 | $0.00014616 |
| 2026-05-11 | $144,564 | $74,848 | $0.00015204 |
| 2026-05-10 | $139,829 | $76,206 | $0.00015887 |
| 2026-05-09 | $138,556 | $76,226 | $0.00015367 |
| 2026-05-08 | $127,521 | $81,899 | $0.00015228 |
| 2026-05-07 | $102,181 | $77,467 | $0.00014014 |
| 2026-05-06 | $100,076 | $77,352 | $0.00011230 |
| 2026-05-05 | $97,890 | $75,917 | $0.00010998 |
| 2026-05-04 | $98,798 | $75,137 | $0.00010758 |
| 2026-05-03 | $98,624 | $75,113 | $0.00010858 |
| 2026-05-02 | $97,797 | $75,434 | $0.00010838 |
| 2026-05-01 | $96,403 | $75,607 | $0.00010748 |
| 2026-04-30 | $94,777 | $74,639 | $0.00010594 |
| 2026-04-29 | $93,798 | $75,965 | $0.00010415 |
| 2026-04-28 | $98,536 | $76,577 | $0.00010308 |
| 2026-04-27 | $102,389 | $76,690 | $0.00010828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
