Most Wanted Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$6,931,883	$6,719.39	N/A
2026-08-23	$6,517,352	$12,091.13	$0.00693188
2026-08-22	$7,470,077	$15,626.02	$0.00651735
2026-08-21	$6,941,467	$5,513.59	$0.00747008
2026-08-20	$6,652,949	$17,140.09	$0.00694147
2026-08-19	$5,813,161	$12,110.54	$0.00665295
2026-08-18	$5,398,894	$4,286.51	$0.00581316
2026-08-17	$5,250,822	$4,420.88	$0.00539889
2026-08-16	$5,519,645	$2,966.19	$0.00525082
2026-08-15	$5,270,553	$8,668.65	$0.00551964
2026-08-14	$4,972,878	$18,867.14	$0.00527055
2026-08-13	$5,575,739	$9,973.65	$0.00497288
2026-08-12	$5,255,273	$19,905.62	$0.00557574
2026-08-11	$5,629,798	$21,688	$0.00525527
2026-08-10	$5,214,555	$8,926.21	$0.00562980
2026-08-09	$4,974,860	$8,641.55	$0.00521456
2026-08-08	$5,958,025	$11,622.40	$0.00497486
2026-08-07	$5,143,732	$12,471.29	$0.00595803
2026-08-06	$4,603,481	$6,069.68	$0.00514373
2026-08-05	$4,290,448	$8,589.70	$0.00460348