MotaCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $106,177 | $1,766.83 | N/A |
| 2026-07-17 | $106,211 | $1,813.27 | $0.00149963 |
| 2026-07-16 | $106,182 | $1,524.86 | $0.00149922 |
| 2026-07-15 | $106,162 | $1,917.56 | $0.00149894 |
| 2026-07-14 | $106,194 | $2,005.07 | $0.00149939 |
| 2026-07-13 | $106,180 | $1,742.69 | $0.00149919 |
| 2026-07-12 | $106,208 | $1,679.50 | $0.00149959 |
| 2026-07-11 | $106,150 | $1,419.18 | $0.00149876 |
| 2026-07-10 | $106,233 | $1,676.82 | $0.00149994 |
| 2026-07-09 | $106,196 | $1,971.41 | $0.00149941 |
| 2026-07-08 | $106,219 | $2,114.01 | $0.00149974 |
| 2026-07-07 | $106,145 | $1,920.54 | $0.00149870 |
| 2026-07-06 | $106,132 | $2,267.24 | $0.00149851 |
| 2026-07-05 | $106,140 | $1,659.45 | $0.00149863 |
| 2026-07-04 | $106,131 | $1,628.19 | $0.00149850 |
| 2026-07-03 | $106,163 | $1,630.00 | $0.00149895 |
| 2026-07-02 | $106,185 | $2,468.61 | $0.00149925 |
| 2026-07-01 | $106,181 | $2,923.73 | $0.00149921 |
| 2026-06-30 | $106,134 | $2,248.18 | $0.00149854 |
| 2026-06-29 | $106,090 | $3,670.52 | $0.00149793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
