MotaCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $106,238 | $2,342.94 | N/A |
| 2026-06-01 | $106,211 | $1,520.36 | $0.00149917 |
| 2026-05-31 | $106,177 | $1,584.48 | $0.00149962 |
| 2026-05-30 | $106,233 | $1,924.02 | $0.00149915 |
| 2026-05-29 | $106,202 | $2,234.83 | $0.00149994 |
| 2026-05-28 | $106,205 | $1,311.47 | $0.00149880 |
| 2026-05-27 | $106,209 | $1,205.28 | $0.00149954 |
| 2026-05-26 | $106,208 | $1,310.18 | $0.00149960 |
| 2026-05-25 | $106,176 | $1,326.55 | $0.00149958 |
| 2026-05-24 | $106,176 | $1,140.31 | $0.00149914 |
| 2026-05-23 | $106,197 | $1,174.71 | $0.00149958 |
| 2026-05-22 | $106,208 | $1,168.30 | $0.00149944 |
| 2026-05-21 | $106,186 | $1,123.11 | $0.00149958 |
| 2026-05-20 | $106,208 | $938.58 | $0.00149928 |
| 2026-05-19 | $106,218 | $1,309.92 | $0.00149958 |
| 2026-05-18 | $106,218 | $2,065.92 | $0.00149972 |
| 2026-05-17 | $106,218 | $2,065.92 | $0.00149958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
