Moth Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $5,041.82 | $1.090 | N/A |
| 2026-06-29 | $4,915.69 | $14.36 | $0.00000504 |
| 2026-06-28 | $4,642.55 | $1.18 | $0.00000492 |
| 2026-06-27 | $4,164.73 | $8.45 | $0.00000464 |
| 2026-06-26 | $4,167.08 | $8.44 | $0.00000416 |
| 2026-06-25 | $4,237.67 | $2.19 | $0.00000417 |
| 2026-06-24 | $4,825.93 | $1.43 | $0.00000424 |
| 2026-06-23 | $5,687.79 | $15.41 | $0.00000483 |
| 2026-06-22 | $5,687.79 | $15.41 | $0.00000569 |
| 2026-06-21 | $5,695.84 | $159.81 | $0.00000569 |
| 2026-06-20 | $5,653.34 | $158.62 | $0.00000570 |
| 2026-06-18 | $5,009.01 | $6.83 | $0.00000565 |
| 2026-06-17 | $4,994.75 | $6.40 | $0.00000501 |
| 2026-06-16 | $5,126.07 | $1.022 | $0.00000499 |
| 2026-06-15 | $4,974.43 | $2.61 | $0.00000514 |
| 2026-06-14 | $4,852.91 | $1.69 | $0.00000498 |
| 2026-06-13 | $4,774.81 | $1.58 | $0.00000485 |
| 2026-06-12 | $4,793.36 | $3.37 | $0.00000478 |
| 2026-06-11 | $4,631.76 | $451.25 | $0.00000479 |
| 2026-06-10 | $2,740.86 | $5.00 | $0.00000463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
