Motion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $6,343.38 | $1.44 | N/A |
| 2026-03-28 | $6,527.69 | $2.57 | $0.00000636 |
| 2026-03-27 | $6,587.28 | $5.21 | $0.00000654 |
| 2026-03-26 | $6,587.28 | $5.21 | $0.00000658 |
| 2026-03-25 | $6,908.06 | $1.59 | $0.00000658 |
| 2026-03-24 | $6,930.69 | $5.67 | $0.00000692 |
| 2026-03-23 | $6,627.40 | $2.87 | $0.00000694 |
| 2026-03-22 | $6,871.87 | $1.51 | $0.00000659 |
| 2026-03-21 | $6,832.84 | $5.59 | $0.00000689 |
| 2026-03-20 | $6,832.84 | $5.59 | $0.00000685 |
| 2026-03-19 | $7,152.28 | $1.081 | $0.00000685 |
| 2026-03-18 | $7,398.52 | $1.47 | $0.00000717 |
| 2026-03-17 | $7,412.13 | $1.47 | $0.00000741 |
| 2026-03-16 | $7,089.99 | $4.21 | $0.00000743 |
| 2026-03-15 | $6,600.97 | $2.24 | $0.00000700 |
| 2026-03-14 | $6,903.47 | $1.42 | $0.00000661 |
| 2026-03-13 | $6,641.16 | $2.75 | $0.00000692 |
| 2026-03-12 | $6,669.93 | $3.00 | $0.00000665 |
| 2026-03-11 | $6,641.54 | $1.48 | $0.00000668 |
| 2026-03-10 | $6,514.70 | $5.19 | $0.00000666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
