motion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $6,742.85 | $9.90 | N/A |
| 2026-08-22 | $6,526.92 | $11.43 | $0.00000675 |
| 2026-08-21 | $6,078.19 | $164.18 | $0.00000653 |
| 2026-08-20 | $6,177.34 | $94.31 | $0.00000609 |
| 2026-08-17 | $5,320.44 | $79.67 | $0.00000618 |
| 2026-08-11 | $5,509.45 | $6.54 | $0.00000533 |
| 2026-08-10 | $5,556.26 | $1.49 | $0.00000552 |
| 2026-08-08 | $5,446.58 | $2.19 | $0.00000556 |
| 2026-08-01 | $5,305.12 | $4.56 | $0.00000545 |
| 2026-07-31 | $5,491.49 | $35.10 | $0.00000531 |
| 2026-07-30 | $5,491.70 | $123.30 | $0.00000550 |
| 2026-07-29 | $5,723.65 | $133.39 | $0.00000550 |
| 2026-07-28 | $5,420.85 | $80.44 | $0.00000573 |
| 2026-07-24 | $5,380.09 | $1.23 | $0.00000543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
