motion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $6,298.30 | $1.28 | N/A |
| 2026-03-29 | $6,275.06 | $2.57 | $0.00000631 |
| 2026-03-28 | $6,325.75 | $9.91 | $0.00000632 |
| 2026-03-27 | $6,524.36 | $1.70 | $0.00000633 |
| 2026-03-26 | $6,942.00 | $3.52 | $0.00000653 |
| 2026-03-25 | $6,905.04 | $40.85 | $0.00000690 |
| 2026-03-24 | $7,471.81 | $590.39 | $0.00000691 |
| 2026-03-23 | $7,409.27 | $420.26 | $0.00000748 |
| 2026-03-22 | $7,752.33 | $19,166.76 | $0.00000742 |
| 2026-03-21 | $6,686.05 | $2.70 | $0.00000701 |
| 2026-03-20 | $6,730.74 | $8.37 | $0.00000672 |
| 2026-03-19 | $6,735.53 | $8.33 | $0.00000677 |
| 2026-03-18 | $7,236.33 | $75.07 | $0.00000674 |
| 2026-03-17 | $7,462.12 | $5.29 | $0.00000723 |
| 2026-03-16 | $7,103.24 | $2.72 | $0.00000747 |
| 2026-03-15 | $6,816.79 | $4.60 | $0.00000711 |
| 2026-03-14 | $6,862.97 | $17.40 | $0.00000687 |
| 2026-03-13 | $6,781.91 | $4.15 | $0.00000687 |
| 2026-03-12 | $6,859.34 | $9.16 | $0.00000679 |
| 2026-03-11 | $6,694.25 | $6.79 | $0.00000687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
