MOTION Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $739,020 | $511.80 | N/A |
| 2026-10-12 | $800,183 | $1,201.10 | $0.00073902 |
| 2026-10-11 | $814,420 | $1,839.84 | $0.00080018 |
| 2026-10-10 | $774,199 | $352.12 | $0.00081442 |
| 2026-10-09 | $758,372 | $537.86 | $0.00077420 |
| 2026-10-08 | $852,784 | $384.72 | $0.00075837 |
| 2026-10-07 | $830,858 | $374.83 | $0.00085278 |
| 2026-10-06 | $881,711 | $38.25 | $0.00083086 |
| 2026-10-05 | $882,987 | $599.67 | $0.00088171 |
| 2026-10-04 | $900,904 | $7,408.09 | $0.00088299 |
| 2026-10-03 | $993,637 | $3,453.15 | $0.00090090 |
| 2026-10-02 | $1,060,200 | $4,560.60 | $0.00099364 |
| 2026-10-01 | $1,144,450 | $5,865.75 | $0.00106020 |
| 2026-09-30 | $1,093,875 | $5,356.00 | $0.00114445 |
| 2026-09-29 | $1,070,860 | $1,356.49 | $0.00109387 |
| 2026-09-28 | $1,133,905 | $795.58 | $0.00107086 |
| 2026-09-27 | $1,143,869 | $803.66 | $0.00113391 |
| 2026-09-26 | $1,164,284 | $442.43 | $0.00114387 |
| 2026-09-25 | $1,246,738 | $2,790.93 | $0.00116428 |
| 2026-09-24 | $1,293,339 | $1,253.58 | $0.00124674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
