Motion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $14,700.95 | $142.55 | N/A |
| 2026-10-20 | $14,111.94 | $22.17 | $0.00001470 |
| 2026-10-19 | $14,452.36 | $278.40 | $0.00001411 |
| 2026-10-18 | $14,948.18 | $13.98 | $0.00001445 |
| 2026-10-17 | $15,405.70 | $1.50 | $0.00001495 |
| 2026-10-16 | $15,715.64 | $559.85 | $0.00001541 |
| 2026-10-15 | $17,897.92 | $1,059.99 | $0.00001572 |
| 2026-10-14 | $21,631 | $951.80 | $0.00001790 |
| 2026-10-13 | $19,733.24 | $1,421.55 | $0.00002163 |
| 2026-10-12 | $29,612 | $702.46 | $0.00001973 |
| 2026-10-11 | $31,990 | $190.75 | $0.00002961 |
| 2026-10-10 | $31,046 | $123.90 | $0.00003199 |
| 2026-10-09 | $30,492 | $213.27 | $0.00003105 |
| 2026-10-08 | $32,964 | $1,767.93 | $0.00003049 |
| 2026-10-07 | $48,967 | $655.89 | $0.00003296 |
| 2026-10-06 | $53,529 | $445.23 | $0.00004897 |
| 2026-10-05 | $55,255 | $206.45 | $0.00005353 |
| 2026-10-04 | $57,259 | $507.65 | $0.00005525 |
| 2026-10-03 | $59,568 | $3,067.27 | $0.00005726 |
| 2026-10-02 | $39,536 | $1,183.25 | $0.00005957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
