Motion Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $22,168 | $73.23 | N/A |
| 2026-07-29 | $22,189 | $2.46 | $0.00002463 |
| 2026-07-28 | $23,584 | $805.94 | $0.00002466 |
| 2026-07-27 | $22,640 | $14.07 | $0.00002620 |
| 2026-07-26 | $22,569 | $42.54 | $0.00002516 |
| 2026-07-25 | $22,511 | $138.05 | $0.00002508 |
| 2026-07-24 | $23,695 | $8.40 | $0.00002501 |
| 2026-07-23 | $24,267 | $8.70 | $0.00002633 |
| 2026-07-18 | $23,542 | $29.52 | $0.00002696 |
| 2026-07-17 | $23,490 | $29.46 | $0.00002616 |
| 2026-07-13 | $24,241 | $9.83 | $0.00002610 |
| 2026-07-12 | $24,356 | $67.52 | $0.00002694 |
| 2026-07-11 | $24,626 | $63.65 | $0.00002706 |
| 2026-07-10 | $24,657 | $278.98 | $0.00002736 |
| 2026-07-09 | $24,429 | $1.24 | $0.00002740 |
| 2026-07-07 | $25,555 | $9.89 | $0.00002714 |
| 2026-07-06 | $25,401 | $2.35 | $0.00002840 |
| 2026-07-05 | $25,838 | $225.85 | $0.00002822 |
| 2026-07-04 | $26,278 | $1.97 | $0.00002871 |
| 2026-07-03 | $26,232 | $1.96 | $0.00002920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
