Motion Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $26,004 | $22.71 | N/A |
| 2026-04-02 | $26,015 | $22.72 | $0.00002890 |
| 2026-04-01 | $26,899 | $9.12 | $0.00002890 |
| 2026-03-31 | $26,452 | $8.96 | $0.00003007 |
| 2026-03-30 | $26,412 | $69.69 | $0.00002954 |
| 2026-03-29 | $26,666 | $105.54 | $0.00002935 |
| 2026-03-28 | $26,663 | $105.53 | $0.00002963 |
| 2026-03-26 | $30,207 | $4.76 | $0.00002963 |
| 2026-03-25 | $30,207 | $4.76 | $0.00003356 |
| 2026-03-24 | $28,439 | $9.59 | $0.00003356 |
| 2026-03-23 | $28,439 | $9.59 | $0.00003160 |
| 2026-03-22 | $29,184 | $21.31 | $0.00003160 |
| 2026-03-21 | $28,936 | $20.92 | $0.00003243 |
| 2026-03-19 | $31,202 | $40.85 | $0.00003182 |
| 2026-03-18 | $31,202 | $40.85 | $0.00003467 |
| 2026-03-17 | $31,469 | $43.95 | $0.00003467 |
| 2026-03-16 | $29,173 | $4.03 | $0.00003497 |
| 2026-03-15 | $28,769 | $17.10 | $0.00003241 |
| 2026-03-14 | $29,024 | $51.56 | $0.00003213 |
| 2026-03-13 | $28,423 | $49.97 | $0.00003228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
