Motion Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $27,641 | $1.047 | N/A |
| 2026-10-01 | $27,421 | $4.50 | $0.00003071 |
| 2026-09-30 | $27,684 | $10.13 | $0.00003047 |
| 2026-09-29 | $27,509 | $10.07 | $0.00003076 |
| 2026-09-25 | $27,409 | $1.82 | $0.00003057 |
| 2026-09-24 | $27,068 | $435.74 | $0.00003046 |
| 2026-09-23 | $29,269 | $69.92 | $0.00003008 |
| 2026-09-22 | $29,717 | $51.73 | $0.00003252 |
| 2026-09-21 | $29,859 | $4.99 | $0.00003302 |
| 2026-09-20 | $28,059 | $229.64 | $0.00003318 |
| 2026-09-19 | $29,087 | $212.59 | $0.00003118 |
| 2026-09-18 | $27,765 | $202.93 | $0.00003232 |
| 2026-09-17 | $26,541 | $30.43 | $0.00003085 |
| 2026-09-16 | $27,714 | $369.52 | $0.00002949 |
| 2026-09-15 | $30,079 | $15.45 | $0.00003079 |
| 2026-09-14 | $30,208 | $15.51 | $0.00003342 |
| 2026-09-09 | $30,778 | $43.74 | $0.00003357 |
| 2026-09-08 | $30,724 | $6.47 | $0.00003420 |
| 2026-09-07 | $30,578 | $6.44 | $0.00003414 |
| 2026-09-05 | $30,158 | $47.19 | $0.00003398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
