MOTO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $85,257 | $389.81 | N/A |
| 2026-07-27 | $90,652 | $4,228.75 | $0.00008526 |
| 2026-07-26 | $100,553 | $2,152.78 | $0.00009065 |
| 2026-07-25 | $111,223 | $381.68 | $0.00010055 |
| 2026-07-24 | $108,383 | $1,832.31 | $0.00011122 |
| 2026-07-23 | $90,882 | $1,657.54 | $0.00010838 |
| 2026-07-22 | $79,598 | $1,017.49 | $0.00009088 |
| 2026-07-21 | $81,521 | $2,512.59 | $0.00007960 |
| 2026-07-20 | $112,230 | $917.77 | $0.00008152 |
| 2026-07-19 | $114,608 | $4,799.96 | $0.00011223 |
| 2026-07-18 | $99,982 | $350.12 | $0.00011461 |
| 2026-07-17 | $96,831 | $68.20 | $0.00009998 |
| 2026-07-16 | $99,292 | $177.56 | $0.00009683 |
| 2026-07-15 | $97,033 | $115.99 | $0.00009929 |
| 2026-07-14 | $92,710 | $41.44 | $0.00009703 |
| 2026-07-13 | $95,522 | $117.48 | $0.00009271 |
| 2026-07-12 | $96,485 | $246.70 | $0.00009552 |
| 2026-07-11 | $104,800 | $51.35 | $0.00009648 |
| 2026-07-10 | $102,586 | $28.83 | $0.00010480 |
| 2026-07-09 | $100,368 | $139.50 | $0.00010259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
