MOVA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $50,369 | N/A |
| 2026-06-30 | $0.000000000000000000 | $46,790 | $0.601108 |
| 2026-06-29 | $0.000000000000000000 | $56,740 | $0.587096 |
| 2026-06-28 | $0.000000000000000000 | $44,869 | $0.593539 |
| 2026-06-27 | $0.000000000000000000 | $47,621 | $0.600095 |
| 2026-06-26 | $0.000000000000000000 | $49,047 | $0.606217 |
| 2026-06-25 | $0.000000000000000000 | $46,459 | $0.594963 |
| 2026-06-24 | $0.000000000000000000 | $61,261 | $0.602557 |
| 2026-06-23 | $0.000000000000000000 | $118,877 | $0.600670 |
| 2026-06-22 | $0.000000000000000000 | $132,627 | $0.601474 |
| 2026-06-21 | $0.000000000000000000 | $198,954 | $0.600470 |
| 2026-06-20 | $0.000000000000000000 | $327,766 | $0.626556 |
| 2026-06-19 | $0.000000000000000000 | $303,520 | $0.637199 |
| 2026-06-18 | $0.000000000000000000 | $297,805 | $0.659900 |
| 2026-06-17 | $0.000000000000000000 | $300,507 | $0.680385 |
| 2026-06-16 | $0.000000000000000000 | $450,714 | $0.735324 |
| 2026-06-15 | $0.000000000000000000 | $348,824 | $0.736476 |
| 2026-06-14 | $0.000000000000000000 | $368,661 | $0.738322 |
| 2026-06-13 | $0.000000000000000000 | $715,107 | $0.743589 |
| 2026-06-12 | $0.000000000000000000 | $761,820 | $0.751333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
