MOVA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $1,370.02 | N/A |
| 2026-08-17 | $0.000000000000000000 | $260.42 | $0.409881 |
| 2026-08-16 | $0.000000000000000000 | $98.48 | $0.400572 |
| 2026-08-15 | $0.000000000000000000 | $757.34 | $0.424569 |
| 2026-08-14 | $0.000000000000000000 | $1,557.45 | $0.385527 |
| 2026-08-13 | $0.000000000000000000 | $3,026.76 | $0.369466 |
| 2026-08-12 | $0.000000000000000000 | $245.92 | $0.334761 |
| 2026-08-11 | $0.000000000000000000 | $1,196.64 | $0.337422 |
| 2026-08-10 | $0.000000000000000000 | $2,268.42 | $0.323803 |
| 2026-08-09 | $0.000000000000000000 | $4,365.35 | $0.390419 |
| 2026-08-08 | $0.000000000000000000 | $1,415.27 | $0.340937 |
| 2026-08-07 | $0.000000000000000000 | $18,869.24 | $0.336146 |
| 2026-08-06 | $0.000000000000000000 | $26,599 | $0.441460 |
| 2026-08-05 | $0.000000000000000000 | $16,250.75 | $0.470278 |
| 2026-08-04 | $0.000000000000000000 | $16,161.54 | $0.409703 |
| 2026-08-03 | $0.000000000000000000 | $41,841 | $0.420231 |
| 2026-08-02 | $0.000000000000000000 | $49,642 | $0.446787 |
| 2026-08-01 | $0.000000000000000000 | $44,931 | $0.475820 |
| 2026-07-31 | $0.000000000000000000 | $44,940 | $0.468303 |
| 2026-07-30 | $0.000000000000000000 | $48,344 | $0.483735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
