Move Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $31,825 | $35,696 | N/A |
| 2026-09-10 | $31,975 | $50,300 | $0.991712 |
| 2026-09-09 | $31,854 | $32,410 | $0.996366 |
| 2026-09-08 | $31,936 | $22,194 | $0.992590 |
| 2026-09-07 | $31,968 | $15,564.32 | $0.995152 |
| 2026-09-06 | $32,990 | $17,621.16 | $0.996146 |
| 2026-09-05 | $33,016 | $16,479.27 | $0.992007 |
| 2026-09-04 | $33,075 | $1,882.65 | $0.992787 |
| 2026-09-03 | $33,134 | $3,922.62 | $0.994577 |
| 2026-09-02 | $33,018 | $13,600.54 | $0.996335 |
| 2026-09-01 | $33,257 | $7,143.71 | $0.992838 |
| 2026-08-31 | $33,489 | $14,800.50 | $1.000 |
| 2026-08-30 | $33,143 | $2,347.63 | $1.007 |
| 2026-08-29 | $33,126 | $16,881.81 | $0.996599 |
| 2026-08-28 | $32,944 | $12,816.91 | $0.996093 |
| 2026-08-27 | $33,264 | $8,472.78 | $0.990623 |
| 2026-08-26 | $32,936 | $22,550 | $1.000 |
| 2026-08-25 | $33,631 | $39,797 | $0.990396 |
| 2026-08-24 | $33,048 | $33,026 | $1.011 |
| 2026-08-23 | $33,210 | $74,340 | $0.993748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
