Move Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $38,330 | $24,037 | N/A |
| 2026-06-10 | $38,251 | $33,726 | $0.996276 |
| 2026-06-09 | $38,239 | $28,572 | $0.994203 |
| 2026-06-08 | $38,186 | $32,632 | $0.993911 |
| 2026-06-07 | $38,499 | $43,974 | $0.991118 |
| 2026-06-06 | $38,508 | $89,676 | $0.993843 |
| 2026-06-05 | $38,749 | $94,334 | $1.001 |
| 2026-06-04 | $38,354 | $64,078 | $1.007 |
| 2026-06-03 | $36,768 | $42,896 | $0.997033 |
| 2026-06-02 | $39,126 | $12,549.04 | $0.955682 |
| 2026-06-01 | $38,492 | $11,042.35 | $1.017 |
| 2026-05-31 | $38,376 | $33,529 | $1.003 |
| 2026-05-30 | $38,490 | $43,272 | $0.997488 |
| 2026-05-29 | $38,324 | $38,148 | $1.001 |
| 2026-05-28 | $38,324 | $38,148 | $0.997152 |
| 2026-05-16 | $37,983 | $17.62 | $0.997152 |
| 2026-05-15 | $39,268 | $449.23 | $0.987262 |
| 2026-05-14 | $38,414 | $12,625.03 | $1.021 |
| 2026-05-13 | $38,382 | $3,488.36 | $0.998438 |
| 2026-05-12 | $38,405 | $5,320.07 | $0.999754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
