Movement Bridged USDC (Movement) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $202,938 | $836.99 | N/A |
| 2026-10-27 | $202,934 | $906.46 | $0.999341 |
| 2026-10-26 | $203,006 | $1,200.49 | $0.999325 |
| 2026-10-25 | $202,976 | $1,241.13 | $0.999681 |
| 2026-10-24 | $208,089 | $2,923.57 | $0.999530 |
| 2026-10-23 | $208,067 | $2,077.03 | $0.999720 |
| 2026-10-22 | $208,115 | $1,982.98 | $0.999516 |
| 2026-10-21 | $208,123 | $702.04 | $0.999745 |
| 2026-10-20 | $208,149 | $647.60 | $0.999785 |
| 2026-10-19 | $208,133 | $653.79 | $0.999911 |
| 2026-10-18 | $208,128 | $380.56 | $0.999834 |
| 2026-10-17 | $208,154 | $1,190.85 | $0.999807 |
| 2026-10-16 | $254,639 | $1,922.86 | $0.999934 |
| 2026-10-15 | $254,671 | $1,040.69 | $0.999602 |
| 2026-10-14 | $254,700 | $540.94 | $0.999726 |
| 2026-10-13 | $254,668 | $2,883.17 | $0.999838 |
| 2026-10-12 | $254,657 | $716.22 | $0.999714 |
| 2026-10-11 | $255,927 | $377.20 | $0.999672 |
| 2026-10-10 | $255,935 | $2,036.80 | $0.999727 |
| 2026-10-09 | $255,910 | $3,396.44 | $0.999719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
