Movement Bridged USDC (Movement) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $592,805 | $1,271.26 | N/A |
| 2026-07-20 | $586,186 | $2,480.97 | $1.006 |
| 2026-07-19 | $592,605 | $349.89 | $0.994941 |
| 2026-07-18 | $587,565 | $435.96 | $1.006 |
| 2026-07-17 | $570,658 | $4,523.12 | $0.997282 |
| 2026-07-16 | $573,140 | $492.42 | $1.007 |
| 2026-07-15 | $574,744 | $14,366.82 | $1.007 |
| 2026-07-14 | $572,982 | $659.04 | $1.010 |
| 2026-07-13 | $594,614 | $915.03 | $1.007 |
| 2026-07-12 | $589,345 | $907.37 | $1.004 |
| 2026-07-11 | $596,079 | $4,961.01 | $0.994643 |
| 2026-07-10 | $600,434 | $811.27 | $1.006 |
| 2026-07-09 | $612,738 | $18,465.61 | $0.996383 |
| 2026-07-08 | $619,101 | $4,247.04 | $1.013 |
| 2026-07-07 | $633,226 | $792.78 | $0.998046 |
| 2026-07-06 | $630,693 | $6,098.20 | $1.013 |
| 2026-07-05 | $629,587 | $1,318.48 | $1.009 |
| 2026-07-04 | $633,925 | $1,059.26 | $1.006 |
| 2026-07-03 | $633,678 | $897.15 | $1.012 |
| 2026-07-02 | $623,773 | $4,170.95 | $1.012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
