Movement Bridged USDC (Movement) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $270,829 | $777.99 | N/A |
| 2026-09-10 | $270,825 | $1,031.85 | $0.999895 |
| 2026-09-09 | $270,856 | $863.14 | $0.999880 |
| 2026-09-08 | $270,827 | $1,433.16 | $0.999997 |
| 2026-09-07 | $270,838 | $1,173.43 | $0.999887 |
| 2026-09-06 | $270,859 | $837.61 | $0.999928 |
| 2026-09-05 | $270,858 | $3,140.91 | $1.000 |
| 2026-09-04 | $270,836 | $796.79 | $1.000 |
| 2026-09-03 | $273,751 | $1,442.14 | $0.999921 |
| 2026-09-02 | $273,749 | $1,175.51 | $0.999795 |
| 2026-09-01 | $273,806 | $1,251.12 | $0.999789 |
| 2026-08-31 | $503,788 | $8,632.91 | $0.999876 |
| 2026-08-30 | $512,442 | $1,614.82 | $0.999887 |
| 2026-08-29 | $512,471 | $3,718.76 | $0.999958 |
| 2026-08-28 | $512,511 | $2,399.20 | $0.999955 |
| 2026-08-27 | $512,483 | $1,105.50 | $1.000 |
| 2026-08-26 | $512,426 | $1,444.14 | $0.999977 |
| 2026-08-25 | $512,453 | $5,284.17 | $0.999866 |
| 2026-08-24 | $511,500 | $5,933.20 | $0.999919 |
| 2026-08-23 | $511,492 | $12,321.32 | $0.999897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
