Movement Bridged USDC (Movement) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $3,003,757 | $52,213 | N/A |
| 2026-04-12 | $3,004,395 | $47,388 | $1.000 |
| 2026-04-11 | $3,006,836 | $42,086 | $1.000 |
| 2026-04-10 | $3,003,394 | $66,820 | $1.001 |
| 2026-04-09 | $3,008,210 | $46,420 | $0.999553 |
| 2026-04-08 | $3,015,216 | $82,974 | $1.001 |
| 2026-04-07 | $3,014,755 | $52,257 | $0.998663 |
| 2026-04-06 | $3,079,877 | $51,257 | $1.000 |
| 2026-04-05 | $3,081,673 | $74,062 | $0.999331 |
| 2026-04-04 | $3,111,074 | $30,878 | $1.000 |
| 2026-04-03 | $3,115,655 | $66,542 | $0.999157 |
| 2026-04-02 | $3,162,380 | $53,330 | $1.001 |
| 2026-04-01 | $3,134,324 | $89,638 | $0.999648 |
| 2026-03-31 | $3,335,963 | $83,838 | $0.998763 |
| 2026-03-30 | $3,377,832 | $38,452 | $0.999000 |
| 2026-03-29 | $3,377,365 | $32,618 | $0.999895 |
| 2026-03-28 | $3,379,110 | $63,407 | $0.999636 |
| 2026-03-27 | $3,381,821 | $62,462 | $1.000 |
| 2026-03-26 | $3,379,001 | $50,676 | $0.998515 |
| 2026-03-25 | $3,382,597 | $39,340 | $0.999803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
