Movement Bridged USDC (Movement) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $671,431 | $43,951 | N/A |
| 2026-06-04 | $671,273 | $8,085.01 | $1.001 |
| 2026-06-03 | $761,278 | $18,284.03 | $1.001 |
| 2026-06-02 | $843,503 | $12,264.26 | $0.995406 |
| 2026-06-01 | $840,437 | $6,776.26 | $1.001 |
| 2026-05-31 | $843,289 | $8,989.98 | $1.000 |
| 2026-05-30 | $886,338 | $847.97 | $0.999272 |
| 2026-05-29 | $902,723 | $1,615.29 | $0.997642 |
| 2026-05-28 | $913,930 | $10,159.97 | $0.996574 |
| 2026-05-27 | $915,139 | $17,283.44 | $0.997939 |
| 2026-05-26 | $915,337 | $27,534 | $0.999097 |
| 2026-05-25 | $915,284 | $7,122.92 | $0.999271 |
| 2026-05-24 | $941,031 | $51,750 | $0.999135 |
| 2026-05-23 | $969,791 | $9,212.33 | $0.998786 |
| 2026-05-22 | $1,060,352 | $5,327.73 | $0.999407 |
| 2026-05-21 | $1,222,010 | $29,214 | $0.999408 |
| 2026-05-20 | $1,237,392 | $25,001 | $0.998992 |
| 2026-05-19 | $1,155,058 | $24,417 | $0.999304 |
| 2026-05-18 | $1,237,894 | $17,917.45 | $0.999556 |
| 2026-05-17 | $1,288,267 | $27,150 | $0.999459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
