Movement Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$37,105,107	$5,718,130	N/A
2026-10-15	$37,587,110	$4,389,980	$0.00796176
2026-10-14	$40,237,551	$4,116,656	$0.00806518
2026-10-13	$40,107,062	$4,154,257	$0.00863390
2026-10-12	$43,503,071	$3,580,459	$0.00860590
2026-10-11	$43,208,610	$4,076,756	$0.00933459
2026-10-10	$42,353,579	$4,347,265	$0.00927140
2026-10-09	$39,825,946	$5,801,054	$0.00908794
2026-10-08	$41,834,170	$5,316,420	$0.00885841
2026-10-07	$43,944,319	$4,644,222	$0.00930510
2026-10-06	$45,266,956	$7,504,717	$0.00977445
2026-10-05	$45,699,118	$5,814,203	$0.01006865
2026-10-04	$45,504,462	$9,355,934	$0.01016477
2026-10-03	$44,635,896	$10,865,875	$0.01012147
2026-10-02	$45,730,707	$51,138,029	$0.00992828
2026-10-01	$41,618,184	$6,776,308	$0.01017180
2026-09-30	$40,257,432	$6,897,429	$0.00925706
2026-09-29	$40,660,897	$7,464,480	$0.00895439
2026-09-28	$43,399,588	$9,843,877	$0.00904413
2026-09-27	$43,615,261	$7,433,203	$0.00965329