Movement Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-30	$44,602,565	$8,626,536	N/A
2026-06-29	$44,733,708	$15,971,036	$0.01114649
2026-06-28	$44,152,792	$7,613,953	$0.01117565
2026-06-27	$44,447,777	$12,082,737	$0.01103445
2026-06-26	$46,032,452	$16,895,103	$0.01110879
2026-06-25	$44,483,327	$11,072,862	$0.01150222
2026-06-24	$44,852,212	$10,999,538	$0.01111627
2026-06-23	$46,547,647	$11,109,113	$0.01120496
2026-06-22	$46,074,960	$9,774,005	$0.01164351
2026-06-21	$47,717,004	$9,730,009	$0.01151213
2026-06-20	$48,160,420	$13,663,733	$0.01192304
2026-06-19	$46,125,275	$13,625,888	$0.01202022
2026-06-18	$50,481,884	$15,705,316	$0.01151088
2026-06-17	$50,555,525	$32,150,469	$0.01260991
2026-06-16	$47,975,397	$12,034,894	$0.01263514
2026-06-15	$48,106,970	$11,741,825	$0.01200068
2026-06-14	$48,627,249	$13,421,672	$0.01202041
2026-06-13	$48,193,357	$16,662,141	$0.01214562
2026-06-12	$50,184,446	$21,956,116	$0.01204840
2026-06-11	$49,829,134	$57,691,835	$0.01253667