MP Materials (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$287,350	$830,270	N/A
2026-10-19	$298,820	$777,727	$39.09
2026-10-18	$298,184	$807,478	$40.23
2026-10-17	$297,490	$743,550	$40.14
2026-10-16	$309,364	$854,255	$40.05
2026-10-15	$296,415	$793,742	$41.58
2026-10-14	$320,773	$806,519	$39.19
2026-10-13	$318,588	$756,776	$42.57
2026-10-12	$333,474	$828,137	$43.32
2026-10-11	$333,492	$821,769	$46.23
2026-10-10	$328,656	$901,428	$46.23
2026-10-09	$326,223	$860,593	$45.62
2026-10-08	$326,797	$976,075	$46.10
2026-10-07	$340,611	$857,507	$46.12
2026-10-06	$333,011	$853,444	$48.11
2026-10-05	$332,700	$800,999	$46.95
2026-10-04	$332,774	$780,833	$47.02
2026-10-03	$332,042	$883,996	$47.04
2026-10-02	$324,812	$897,037	$46.93
2026-10-01	$332,396	$1,105,765	$46.02