MP Materials (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $48,828 | $75,365 | N/A |
| 2026-04-01 | $46,654 | $76,429 | $48.54 |
| 2026-03-31 | $39,000 | $73,419 | $48.22 |
| 2026-03-30 | $45,655 | $57,381 | $45.30 |
| 2026-03-29 | $45,629 | $54,720 | $51.97 |
| 2026-03-28 | $45,648 | $64,506 | $51.88 |
| 2026-03-27 | $45,506 | $67,158 | $51.90 |
| 2026-03-26 | $49,556 | $62,689 | $51.76 |
| 2026-03-25 | $49,152 | $70,108 | $53.06 |
| 2026-03-24 | $49,575 | $120,937 | $53.31 |
| 2026-03-23 | $83,742 | $53,893 | $53.33 |
| 2026-03-22 | $83,729 | $56,999 | $50.85 |
| 2026-03-21 | $84,154 | $60,374 | $50.84 |
| 2026-03-20 | $90,410 | $61,620 | $51.15 |
| 2026-03-19 | $100,657 | $58,475 | $53.50 |
| 2026-03-18 | $103,432 | $63,384 | $57.75 |
| 2026-03-17 | $102,345 | $75,654 | $59.41 |
| 2026-03-16 | $111,133 | $55,422 | $59.26 |
| 2026-03-15 | $110,900 | $53,884 | $57.06 |
| 2026-03-14 | $111,045 | $99,302 | $57.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
