MP Materials Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$259,013	$148,119	N/A
2026-10-26	$335,464	$4,958.13	$37.50
2026-10-24	$362,592	$32,798	$38.20
2026-10-23	$306,386	$69,986	$38.46
2026-10-22	$167,609	$151,359	$38.52
2026-10-21	$162,565	$15,567.17	$39.38
2026-10-20	$164,895	$52,685	$39.71
2026-10-19	$181,335	$1,176.58	$39.14
2026-10-17	$184,183	$15,257.62	$40.62
2026-10-16	$213,684	$28,381	$40.06
2026-10-15	$173,900	$36,013	$41.52
2026-10-14	$167,683	$25,947	$39.72
2026-10-13	$137,576	$34,942	$42.49
2026-10-12	$146,747	$61.57	$43.32
2026-10-10	$134,155	$12,548.49	$46.21
2026-10-09	$156,741	$27,196	$46.15
2026-10-08	$131,193	$33,613	$46.10
2026-10-07	$142,541	$9,644.09	$46.32
2026-10-06	$101,977	$37,970	$48.65
2026-10-05	$102,294	$520.86	$47.03