mPendle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $6,252,901 | $8,148.87 | N/A |
| 2026-03-29 | $6,416,785 | $3,322.33 | $0.485555 |
| 2026-03-28 | $6,398,174 | $20,423 | $0.498716 |
| 2026-03-27 | $6,503,281 | $52,004 | $0.497304 |
| 2026-03-26 | $8,216,018 | $7,411.83 | $0.505438 |
| 2026-03-25 | $8,137,466 | $20,133 | $0.639001 |
| 2026-03-24 | $8,539,435 | $14,181.64 | $0.632511 |
| 2026-03-23 | $8,221,360 | $14,325.50 | $0.663684 |
| 2026-03-22 | $8,921,060 | $5,874.82 | $0.638967 |
| 2026-03-21 | $9,082,874 | $10,477.42 | $0.688984 |
| 2026-03-20 | $8,910,843 | $16,660.07 | $0.704881 |
| 2026-03-19 | $9,517,679 | $15,368.56 | $0.692555 |
| 2026-03-18 | $9,677,555 | $38,281 | $0.743388 |
| 2026-03-17 | $10,164,375 | $24,770 | $0.751718 |
| 2026-03-16 | $9,998,002 | $22,188 | $0.789984 |
| 2026-03-15 | $9,960,001 | $16,304.01 | $0.777049 |
| 2026-03-14 | $10,025,483 | $17,471.11 | $0.774144 |
| 2026-03-13 | $9,985,080 | $23,310 | $0.779185 |
| 2026-03-12 | $10,197,764 | $22,991 | $0.777582 |
| 2026-03-11 | $9,987,422 | $21,239 | $0.792559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
