Mr. Lightspeed Creator Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $137,399 | $78,003 | N/A |
| 2026-05-18 | $133,526 | $79,548 | $0.00029364 |
| 2026-05-17 | $134,539 | $102,637 | $0.00028819 |
| 2026-05-16 | $117,699 | $77,165 | $0.00029175 |
| 2026-05-15 | $118,329 | $134,425 | $0.00025267 |
| 2026-05-14 | $35,084 | $56,163 | $0.00025631 |
| 2026-05-13 | $38,282 | $63,483 | $0.00007573 |
| 2026-05-12 | $42,092 | $61,645 | $0.00008262 |
| 2026-05-11 | $42,117 | $69,323 | $0.00008867 |
| 2026-05-10 | $41,870 | $71,966 | $0.00009090 |
| 2026-05-09 | $41,609 | $69,793 | $0.00008929 |
| 2026-05-08 | $40,870 | $63,836 | $0.00008980 |
| 2026-05-07 | $40,794 | $66,786 | $0.00008821 |
| 2026-05-06 | $40,826 | $70,565 | $0.00008773 |
| 2026-05-05 | $40,477 | $65,913 | $0.00008812 |
| 2026-05-04 | $41,323 | $69,635 | $0.00008736 |
| 2026-05-03 | $40,002 | $69,685 | $0.00008654 |
| 2026-05-02 | $40,316 | $66,508 | $0.00008799 |
| 2026-05-01 | $40,077 | $71,848 | $0.00008718 |
| 2026-04-30 | $40,055 | $68,874 | $0.00008756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
