Mr. Lightspeed Creator Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $34,848 | $61,681 | N/A |
| 2026-04-02 | $33,764 | $61,798 | $0.00007521 |
| 2026-04-01 | $33,761 | $65,462 | $0.00007357 |
| 2026-03-31 | $33,888 | $65,842 | $0.00007454 |
| 2026-03-30 | $34,460 | $59,903 | $0.00007314 |
| 2026-03-29 | $38,155 | $61,872 | $0.00007396 |
| 2026-03-28 | $37,240 | $63,173 | $0.00008222 |
| 2026-03-27 | $38,055 | $64,029 | $0.00008160 |
| 2026-03-26 | $46,292 | $65,873 | $0.00008117 |
| 2026-03-25 | $46,298 | $69,100 | $0.00010080 |
| 2026-03-24 | $46,397 | $61,621 | $0.00010001 |
| 2026-03-23 | $46,851 | $54,862 | $0.00009918 |
| 2026-03-22 | $56,989 | $60,566 | $0.00010087 |
| 2026-03-21 | $57,460 | $65,282 | $0.00012332 |
| 2026-03-20 | $57,100 | $60,649 | $0.00012401 |
| 2026-03-19 | $57,029 | $61,330 | $0.00012367 |
| 2026-03-18 | $57,976 | $72,354 | $0.00012358 |
| 2026-03-17 | $58,172 | $72,196 | $0.00012423 |
| 2026-03-16 | $57,557 | $68,065 | $0.00012555 |
| 2026-03-15 | $56,432 | $72,105 | $0.00012422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
