Mr. Lightspeed Creator Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $144,294 | $49,333 | N/A |
| 2026-07-03 | $144,549 | $50,566 | $0.00031198 |
| 2026-07-02 | $156,154 | $89,493 | $0.00033703 |
| 2026-07-01 | $155,406 | $92,242 | $0.00033541 |
| 2026-06-30 | $149,530 | $94,588 | $0.00032273 |
| 2026-06-29 | $149,937 | $84,635 | $0.00032361 |
| 2026-06-28 | $152,523 | $54,128 | $0.00032919 |
| 2026-06-27 | $137,569 | $56,924 | $0.00029691 |
| 2026-06-26 | $129,521 | $56,377 | $0.00027954 |
| 2026-06-25 | $129,862 | $55,453 | $0.00028028 |
| 2026-06-24 | $130,509 | $51,878 | $0.00028167 |
| 2026-06-23 | $128,754 | $54,732 | $0.00027789 |
| 2026-06-22 | $129,691 | $53,486 | $0.00027991 |
| 2026-06-21 | $128,818 | $53,321 | $0.00027803 |
| 2026-06-20 | $129,684 | $54,113 | $0.00027990 |
| 2026-06-19 | $130,824 | $54,386 | $0.00028236 |
| 2026-06-18 | $130,045 | $49,476 | $0.00028067 |
| 2026-06-17 | $128,986 | $52,317 | $0.00027839 |
| 2026-06-16 | $130,632 | $53,876 | $0.00028194 |
| 2026-06-15 | $128,778 | $52,287 | $0.00027794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
