Mrs Miggles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $21,129 | $2.00 | N/A |
| 2026-07-26 | $20,399 | $19.50 | $0.00002227 |
| 2026-07-25 | $20,284 | $18.88 | $0.00002150 |
| 2026-07-24 | $20,605 | $55.05 | $0.00002138 |
| 2026-07-23 | $20,854 | $121.02 | $0.00002172 |
| 2026-07-22 | $20,732 | $109.49 | $0.00002198 |
| 2026-07-21 | $19,960.46 | $9.65 | $0.00002185 |
| 2026-07-20 | $19,714.74 | $41.06 | $0.00002104 |
| 2026-07-19 | $19,757.08 | $938.77 | $0.00002078 |
| 2026-07-18 | $24,981 | $5,500.66 | $0.00002083 |
| 2026-07-17 | $19,259.44 | $941.91 | $0.00002633 |
| 2026-07-16 | $23,638 | $4,498.75 | $0.00002030 |
| 2026-07-15 | $18,296.09 | $949.54 | $0.00002492 |
| 2026-07-14 | $15,360.65 | $9.87 | $0.00001929 |
| 2026-07-13 | $15,780.21 | $18.08 | $0.00001619 |
| 2026-07-12 | $15,582.83 | $112.20 | $0.00001663 |
| 2026-07-11 | $16,376.94 | $27.02 | $0.00001643 |
| 2026-07-10 | $15,761.78 | $35.43 | $0.00001726 |
| 2026-07-09 | $15,680.47 | $5.61 | $0.00001661 |
| 2026-07-08 | $15,722.42 | $15.74 | $0.00001653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
