Mrs Miggles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $26,168 | $11.56 | N/A |
| 2026-06-11 | $26,469 | $520.25 | $0.00002758 |
| 2026-06-10 | $26,393 | $519.40 | $0.00002790 |
| 2026-06-09 | $26,393 | $519.40 | $0.00002786 |
| 2026-06-08 | $28,239 | $16.53 | $0.00002786 |
| 2026-06-07 | $27,932 | $16.35 | $0.00002977 |
| 2026-06-06 | $28,239 | $144.28 | $0.00002944 |
| 2026-06-05 | $31,526 | $356.13 | $0.00002987 |
| 2026-06-04 | $31,043 | $24.48 | $0.00003329 |
| 2026-06-03 | $31,916 | $14.08 | $0.00003268 |
| 2026-06-02 | $31,916 | $14.08 | $0.00003372 |
| 2026-06-01 | $34,391 | $45.23 | $0.00003372 |
| 2026-05-31 | $34,679 | $46.90 | $0.00003625 |
| 2026-05-30 | $34,899 | $271.99 | $0.00003657 |
| 2026-05-29 | $35,805 | $3.11 | $0.00003683 |
| 2026-05-28 | $36,362 | $226.45 | $0.00003776 |
| 2026-05-27 | $38,946 | $6.70 | $0.00003830 |
| 2026-05-26 | $39,406 | $9.47 | $0.00004105 |
| 2026-05-25 | $39,689 | $8.54 | $0.00004155 |
| 2026-05-24 | $39,644 | $8.53 | $0.00004184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
