mStable USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $2,868,396 | $669.10 | N/A |
| 2026-10-15 | $2,871,128 | $289.77 | $0.997374 |
| 2026-10-14 | $2,876,124 | $321.74 | $0.998324 |
| 2026-10-13 | $2,862,514 | $349.09 | $1.000 |
| 2026-10-12 | $2,868,508 | $500.75 | $0.995329 |
| 2026-10-11 | $2,864,751 | $5.38 | $0.997413 |
| 2026-10-10 | $2,865,419 | $191.42 | $0.996106 |
| 2026-10-09 | $2,868,719 | $503.46 | $0.996339 |
| 2026-10-08 | $2,867,336 | $419.95 | $0.997486 |
| 2026-10-07 | $2,863,839 | $213.06 | $0.997005 |
| 2026-10-06 | $2,870,385 | $102.40 | $0.995789 |
| 2026-10-05 | $2,869,196 | $106.37 | $0.998065 |
| 2026-10-04 | $2,869,260 | $179.90 | $0.997652 |
| 2026-10-03 | $2,870,054 | $344.08 | $0.997674 |
| 2026-10-02 | $2,899,113 | $10.06 | $0.997950 |
| 2026-10-01 | $2,871,795 | $87.04 | $1.008 |
| 2026-09-30 | $2,864,987 | $1.69 | $0.998556 |
| 2026-09-29 | $2,869,650 | $9.38 | $0.996189 |
| 2026-09-28 | $2,881,943 | $21.52 | $0.997810 |
| 2026-09-27 | $2,870,066 | $74.07 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
