mStable USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $2,873,122 | $1,755.78 | N/A |
| 2026-05-23 | $2,858,764 | $381.99 | $0.998920 |
| 2026-05-22 | $2,869,936 | $14.30 | $0.994062 |
| 2026-05-21 | $2,869,987 | $14.30 | $0.997909 |
| 2026-05-20 | $2,873,719 | $154.48 | $0.997927 |
| 2026-05-19 | $2,877,815 | $104.35 | $0.999226 |
| 2026-05-18 | $2,871,852 | $1.90 | $1.001 |
| 2026-05-17 | $2,865,539 | $73.31 | $0.998576 |
| 2026-05-16 | $2,869,212 | $126.80 | $0.996380 |
| 2026-05-15 | $2,876,577 | $23.19 | $0.997659 |
| 2026-05-14 | $2,872,248 | $226.15 | $0.999099 |
| 2026-05-13 | $2,871,243 | $67.90 | $0.998691 |
| 2026-05-12 | $2,871,961 | $22.14 | $0.998061 |
| 2026-05-11 | $2,875,527 | $22.17 | $0.998613 |
| 2026-05-10 | $2,873,664 | $17.41 | $0.999853 |
| 2026-05-09 | $2,872,817 | $23.90 | $0.999206 |
| 2026-05-08 | $2,868,532 | $168.11 | $0.998834 |
| 2026-05-07 | $2,861,104 | $33.35 | $0.997421 |
| 2026-05-06 | $2,874,878 | $56.53 | $0.995012 |
| 2026-05-05 | $2,871,907 | $11.91 | $0.999628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
