mStable USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $2,877,844 | $182.02 | N/A |
| 2026-03-31 | $2,870,266 | $256.06 | $1.001 |
| 2026-03-30 | $2,874,112 | $56.14 | $0.998086 |
| 2026-03-29 | $2,873,075 | $38.02 | $0.999411 |
| 2026-03-28 | $2,869,283 | $197.09 | $0.999001 |
| 2026-03-27 | $2,873,762 | $286.45 | $0.997759 |
| 2026-03-26 | $2,877,550 | $70.56 | $0.999238 |
| 2026-03-25 | $2,877,612 | $202.89 | $1.001 |
| 2026-03-24 | $2,874,351 | $305.25 | $1.001 |
| 2026-03-23 | $2,874,251 | $296.54 | $0.999445 |
| 2026-03-22 | $2,874,595 | $16.82 | $0.999410 |
| 2026-03-21 | $2,873,662 | $694.50 | $0.999462 |
| 2026-03-20 | $2,873,928 | $150.24 | $0.999200 |
| 2026-03-19 | $2,876,858 | $674.56 | $0.999206 |
| 2026-03-18 | $2,872,262 | $197.47 | $1.000 |
| 2026-03-17 | $2,875,332 | $569.87 | $0.998718 |
| 2026-03-16 | $2,876,591 | $245.32 | $1.001 |
| 2026-03-15 | $2,873,303 | $788.19 | $1.000 |
| 2026-03-14 | $2,871,243 | $547.61 | $0.999172 |
| 2026-03-13 | $2,868,598 | $260.72 | $0.998364 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
