MSTR2100 Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $442,782 | $61,713 | N/A |
| 2026-11-04 | $414,761 | $57,002 | $0.02144657 |
| 2026-11-03 | $410,086 | $58,307 | $0.02008935 |
| 2026-11-02 | $412,959 | $57,840 | $0.01986290 |
| 2026-11-01 | $411,897 | $55,909 | $0.02000206 |
| 2026-10-31 | $408,823 | $57,251 | $0.01995064 |
| 2026-10-30 | $408,646 | $57,060 | $0.01980176 |
| 2026-10-29 | $432,317 | $58,589 | $0.01979316 |
| 2026-10-28 | $432,820 | $59,818 | $0.02093968 |
| 2026-10-27 | $427,200 | $57,753 | $0.02096404 |
| 2026-10-26 | $432,915 | $59,960 | $0.02069183 |
| 2026-10-25 | $445,740 | $58,244 | $0.02096864 |
| 2026-10-24 | $455,230 | $64,895 | $0.02158986 |
| 2026-10-23 | $437,822 | $57,879 | $0.02204953 |
| 2026-10-22 | $449,600 | $56,142 | $0.02120634 |
| 2026-10-21 | $446,236 | $60,355 | $0.02177682 |
| 2026-10-20 | $436,739 | $57,891 | $0.02161385 |
| 2026-10-19 | $438,166 | $52,714 | $0.02115387 |
| 2026-10-18 | $437,520 | $57,028 | $0.02122299 |
| 2026-10-17 | $439,948 | $59,150 | $0.02119168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
