MSTR2100 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $490,223 | $58,512 | N/A |
| 2026-09-12 | $497,856 | $56,635 | $0.02374442 |
| 2026-09-11 | $483,348 | $56,105 | $0.02411413 |
| 2026-09-10 | $488,562 | $56,688 | $0.02341141 |
| 2026-09-09 | $483,563 | $56,376 | $0.02366396 |
| 2026-09-08 | $501,177 | $57,929 | $0.02342185 |
| 2026-09-07 | $520,861 | $59,663 | $0.02427501 |
| 2026-09-06 | $514,096 | $58,642 | $0.02522839 |
| 2026-09-05 | $510,852 | $56,655 | $0.02490073 |
| 2026-09-04 | $521,918 | $62,771 | $0.02474361 |
| 2026-09-03 | $483,817 | $60,016 | $0.02527960 |
| 2026-09-02 | $515,927 | $56,782 | $0.02343416 |
| 2026-09-01 | $519,722 | $58,627 | $0.02498941 |
| 2026-08-31 | $513,022 | $55,942 | $0.02517322 |
| 2026-08-30 | $530,567 | $61,474 | $0.02484871 |
| 2026-08-29 | $531,785 | $54,110 | $0.02569854 |
| 2026-08-28 | $545,725 | $56,708 | $0.02575751 |
| 2026-08-27 | $545,652 | $56,948 | $0.02643274 |
| 2026-08-26 | $531,131 | $61,280 | $0.02642920 |
| 2026-08-25 | $529,283 | $60,233 | $0.02572583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
