MSTR2100 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $583,451 | $60,458 | N/A |
| 2026-07-27 | $582,295 | $45,649 | $0.02826000 |
| 2026-07-26 | $506,472 | $57,288 | $0.02820401 |
| 2026-07-25 | $503,160 | $58,734 | $0.02453147 |
| 2026-07-24 | $505,769 | $56,205 | $0.02437102 |
| 2026-07-23 | $539,565 | $58,322 | $0.02449741 |
| 2026-07-22 | $582,497 | $55,831 | $0.02613437 |
| 2026-07-21 | $572,919 | $62,472 | $0.02821380 |
| 2026-07-20 | $543,435 | $64,850 | $0.02774990 |
| 2026-07-19 | $520,339 | $64,174 | $0.02632180 |
| 2026-07-18 | $483,070 | $58,214 | $0.02520312 |
| 2026-07-17 | $523,164 | $62,909 | $0.02339797 |
| 2026-07-16 | $505,531 | $57,871 | $0.02533996 |
| 2026-07-15 | $499,119 | $57,765 | $0.02448587 |
| 2026-07-14 | $474,615 | $37,441 | $0.02417529 |
| 2026-07-13 | $508,615 | $58,287 | $0.02298844 |
| 2026-07-12 | $494,838 | $55,139 | $0.02463527 |
| 2026-07-11 | $497,075 | $57,925 | $0.02396794 |
| 2026-07-10 | $482,591 | $48,808 | $0.02407630 |
| 2026-07-09 | $481,309 | $39,584 | $0.02337475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
