MSTR2100 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $672,621 | $301,604 | N/A |
| 2026-03-24 | $673,551 | $307,447 | $0.03257904 |
| 2026-03-23 | $654,365 | $331,175 | $0.03262411 |
| 2026-03-22 | $684,927 | $332,984 | $0.03165288 |
| 2026-03-21 | $689,354 | $335,686 | $0.03317494 |
| 2026-03-20 | $684,511 | $291,425 | $0.03338954 |
| 2026-03-19 | $733,065 | $297,135 | $0.03315495 |
| 2026-03-18 | $796,005 | $287,875 | $0.03551610 |
| 2026-03-17 | $810,919 | $336,615 | $0.03855527 |
| 2026-03-16 | $745,149 | $249,693 | $0.03927762 |
| 2026-03-15 | $698,116 | $329,365 | $0.03617063 |
| 2026-03-14 | $693,142 | $337,278 | $0.03381390 |
| 2026-03-13 | $688,697 | $372,209 | $0.03363561 |
| 2026-03-12 | $634,415 | $369,876 | $0.03335772 |
| 2026-03-11 | $632,198 | $335,841 | $0.03072852 |
| 2026-03-10 | $618,056 | $342,148 | $0.03051661 |
| 2026-03-09 | $606,931 | $270,697 | $0.02993606 |
| 2026-03-08 | $614,472 | $330,042 | $0.02939731 |
| 2026-03-07 | $619,149 | $339,726 | $0.02980889 |
| 2026-03-06 | $652,435 | $302,660 | $0.02999850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
