Mt Pelerin Shares Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $2,886,131 | $847.21 | N/A |
| 2026-06-06 | $2,889,956 | $5,814.14 | $5.77 |
| 2026-06-05 | $3,029,019 | $1,509.87 | $5.78 |
| 2026-06-04 | $3,104,769 | $964.54 | $6.06 |
| 2026-06-03 | $3,033,077 | $1,176.70 | $6.21 |
| 2026-06-02 | $3,175,020 | $152.40 | $6.07 |
| 2026-06-01 | $3,133,219 | $1,258.35 | $6.35 |
| 2026-05-31 | $3,120,668 | $37.35 | $6.27 |
| 2026-05-30 | $3,113,399 | $236.31 | $6.24 |
| 2026-05-29 | $3,084,962 | $1,662.22 | $6.23 |
| 2026-05-28 | $2,989,271 | $186.57 | $6.17 |
| 2026-05-27 | $3,119,200 | $398.42 | $5.98 |
| 2026-05-26 | $3,183,859 | $140.90 | $6.24 |
| 2026-05-25 | $3,077,823 | $713.59 | $6.37 |
| 2026-05-24 | $3,139,846 | $560.39 | $6.16 |
| 2026-05-23 | $3,141,485 | $619.67 | $6.28 |
| 2026-05-22 | $3,338,910 | $86.81 | $6.28 |
| 2026-05-21 | $3,180,610 | $1,256.06 | $6.68 |
| 2026-05-20 | $3,139,297 | $161.13 | $6.36 |
| 2026-05-19 | $3,078,153 | $2,131.26 | $6.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
