Mt Pelerin Shares Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $3,084,192 | $24.67 | N/A |
| 2026-09-09 | $2,950,922 | $832.15 | $6.17 |
| 2026-09-08 | $2,997,618 | $227.62 | $5.90 |
| 2026-09-07 | $2,897,659 | $642.21 | $6.00 |
| 2026-09-06 | $2,938,216 | $5,621.13 | $5.80 |
| 2026-09-05 | $2,583,193 | $154.99 | $5.88 |
| 2026-09-04 | $2,563,098 | $363.95 | $5.17 |
| 2026-09-03 | $2,582,020 | $2,204.81 | $5.13 |
| 2026-09-02 | $2,597,031 | $46.75 | $5.16 |
| 2026-09-01 | $2,606,920 | $578.74 | $5.19 |
| 2026-08-31 | $2,563,929 | $179.46 | $5.21 |
| 2026-08-30 | $2,515,399 | $618.74 | $5.13 |
| 2026-08-29 | $2,554,267 | $1,016.05 | $5.03 |
| 2026-08-28 | $2,694,980 | $1,700.27 | $5.11 |
| 2026-08-27 | $2,483,348 | $4,936.43 | $5.39 |
| 2026-08-26 | $2,646,886 | $6,045.42 | $4.97 |
| 2026-08-25 | $2,604,139 | $1,010.41 | $5.29 |
| 2026-08-24 | $2,626,763 | $63.04 | $5.21 |
| 2026-08-23 | $2,484,884 | $1,108.26 | $5.25 |
| 2026-08-22 | $2,518,334 | $4,462.43 | $4.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
