Mt Pelerin Shares Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $2,982,025 | $423.45 | N/A |
| 2026-07-23 | $2,878,477 | $690.45 | $5.96 |
| 2026-07-22 | $2,796,240 | $200.85 | $5.76 |
| 2026-07-21 | $2,908,665 | $703.90 | $5.59 |
| 2026-07-20 | $3,106,821 | $55.92 | $5.82 |
| 2026-07-19 | $3,011,710 | $102.40 | $6.21 |
| 2026-07-18 | $3,072,541 | $104.47 | $6.02 |
| 2026-07-17 | $2,910,914 | $174.65 | $6.15 |
| 2026-07-16 | $2,911,212 | $11.64 | $5.82 |
| 2026-07-15 | $2,909,434 | $296.73 | $5.82 |
| 2026-07-14 | $2,848,145 | $649.35 | $5.82 |
| 2026-07-13 | $2,827,343 | $452.37 | $5.70 |
| 2026-07-12 | $2,894,013 | $248.87 | $5.65 |
| 2026-07-11 | $2,828,878 | $395.67 | $5.79 |
| 2026-07-10 | $2,843,088 | $1,120.13 | $5.66 |
| 2026-07-09 | $2,772,831 | $6,036.62 | $5.69 |
| 2026-07-08 | $2,972,477 | $748.08 | $5.55 |
| 2026-07-07 | $2,802,992 | $145.76 | $5.94 |
| 2026-07-06 | $2,899,574 | $23.20 | $5.61 |
| 2026-07-05 | $2,906,431 | $203.44 | $5.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
