Mt Pelerin Shares Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $2,932,749 | $132.04 | N/A |
| 2026-04-17 | $2,977,093 | $321.73 | $5.86 |
| 2026-04-16 | $2,950,035 | $521.50 | $5.95 |
| 2026-04-15 | $2,961,021 | $2,296.54 | $5.90 |
| 2026-04-14 | $3,021,617 | $3,185.08 | $5.84 |
| 2026-04-13 | $2,996,158 | $311.62 | $6.04 |
| 2026-04-12 | $2,982,399 | $1,138.64 | $5.99 |
| 2026-04-11 | $2,993,051 | $383.04 | $5.96 |
| 2026-04-10 | $2,939,053 | $1,623.81 | $5.99 |
| 2026-04-09 | $2,886,569 | $3,715.47 | $5.88 |
| 2026-04-08 | $3,014,451 | $1,115.25 | $5.74 |
| 2026-04-07 | $2,940,095 | $203.45 | $6.00 |
| 2026-04-06 | $2,907,649 | $210.03 | $5.88 |
| 2026-04-05 | $2,884,283 | $1,305.83 | $5.81 |
| 2026-04-04 | $3,013,705 | $96.38 | $5.77 |
| 2026-04-03 | $2,917,118 | $121.42 | $6.03 |
| 2026-04-02 | $2,893,003 | $3,539.49 | $5.83 |
| 2026-04-01 | $3,093,752 | $1,895.22 | $5.79 |
| 2026-03-31 | $2,879,047 | $149.78 | $6.19 |
| 2026-03-30 | $2,864,549 | $535.80 | $5.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
