Mu Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $9,813.29 | $6.22 | N/A |
| 2026-04-09 | $9,803.39 | $3.48 | $0.00979204 |
| 2026-04-08 | $9,864.09 | $12.59 | $0.00979308 |
| 2026-04-07 | $9,764.47 | $12.22 | $0.00991452 |
| 2026-04-06 | $9,868.93 | $3.26 | $0.00976447 |
| 2026-04-05 | $9,862.59 | $1.58 | $0.00987203 |
| 2026-04-04 | $9,803.79 | $4.17 | $0.00986259 |
| 2026-04-03 | $9,817.17 | $140.61 | $0.00980379 |
| 2026-04-02 | $10,184.28 | $8.74 | $0.00981717 |
| 2026-04-01 | $12,180.99 | $5.72 | $0.01018428 |
| 2026-03-31 | $12,147.08 | $6.85 | $0.01218101 |
| 2026-03-30 | $12,108.79 | $2.02 | $0.01208026 |
| 2026-03-29 | $12,116.95 | $3.08 | $0.01210879 |
| 2026-03-28 | $12,113.83 | $4.73 | $0.01211695 |
| 2026-03-27 | $12,117.10 | $9.44 | $0.01210639 |
| 2026-03-26 | $12,224.39 | $4.39 | $0.01211710 |
| 2026-03-25 | $12,235.31 | $2.53 | $0.01222439 |
| 2026-03-24 | $12,229.09 | $8.43 | $0.01223531 |
| 2026-03-23 | $12,136.22 | $4.12 | $0.01223537 |
| 2026-03-22 | $12,157.37 | $1.058 | $0.01213622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
