Mu Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $9,442.49 | $2.26 | N/A |
| 2026-07-28 | $9,441.21 | $5.42 | $0.00944249 |
| 2026-07-27 | $9,423.20 | $6.67 | $0.00944121 |
| 2026-07-26 | $9,468.04 | $36.21 | $0.00942320 |
| 2026-07-25 | $9,500.44 | $2.19 | $0.00946804 |
| 2026-07-24 | $9,540.54 | $5.37 | $0.00950044 |
| 2026-07-23 | $9,542.12 | $34.67 | $0.00954054 |
| 2026-07-22 | $9,521.81 | $1.14 | $0.00954212 |
| 2026-07-21 | $9,543.00 | $3.76 | $0.00952181 |
| 2026-07-20 | $9,371.19 | $3.41 | $0.00954300 |
| 2026-07-19 | $9,448.64 | $1.052 | $0.00937119 |
| 2026-07-18 | $9,466.39 | $3.33 | $0.00944864 |
| 2026-07-17 | $9,461.61 | $1.30 | $0.00946639 |
| 2026-07-16 | $9,509.54 | $5.01 | $0.00946161 |
| 2026-07-15 | $9,485.53 | $16.02 | $0.00950954 |
| 2026-07-14 | $9,457.70 | $4.67 | $0.00948553 |
| 2026-07-13 | $9,445.03 | $4.35 | $0.00945770 |
| 2026-07-12 | $9,450.91 | $4.14 | $0.00944503 |
| 2026-07-11 | $9,495.38 | $12.00 | $0.00945091 |
| 2026-07-10 | $9,414.31 | $5.93 | $0.00949538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
