Mu Digital AZND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $6,404,275 | $51.61 | N/A |
| 2026-06-14 | $6,432,734 | $143.06 | $0.980862 |
| 2026-06-13 | $6,366,858 | $116.98 | $0.985426 |
| 2026-06-12 | $6,404,608 | $418.55 | $0.975334 |
| 2026-06-11 | $6,451,043 | $4,957.23 | $0.975490 |
| 2026-06-10 | $6,469,403 | $1,237.78 | $0.982836 |
| 2026-06-09 | $6,485,866 | $1,125.06 | $0.985142 |
| 2026-06-08 | $6,433,704 | $68.30 | $0.988057 |
| 2026-06-07 | $6,417,180 | $1,421.72 | $0.980021 |
| 2026-06-06 | $6,500,524 | $2,729.15 | $0.977502 |
| 2026-06-05 | $6,501,200 | $832.58 | $0.990353 |
| 2026-06-04 | $6,504,348 | $738.41 | $0.990216 |
| 2026-06-03 | $6,508,283 | $7,846.86 | $0.990780 |
| 2026-06-02 | $6,448,016 | $37.15 | $0.909611 |
| 2026-06-01 | $6,533,152 | $7.68 | $0.982164 |
| 2026-05-31 | $6,516,424 | $5,100.71 | $0.995168 |
| 2026-05-30 | $6,532,084 | $30,739 | $0.992620 |
| 2026-05-29 | $6,534,004 | $26,576 | $0.995005 |
| 2026-05-28 | $6,531,407 | $6,807.46 | $0.995297 |
| 2026-05-27 | $6,539,067 | $5,469.12 | $0.994902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
