Mubarak Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$11,875,321	$3,832,505	N/A
2026-07-30	$11,126,536	$4,056,891	$0.01187532
2026-07-29	$10,784,813	$4,293,091	$0.01112654
2026-07-28	$10,571,099	$3,167,302	$0.01078481
2026-07-27	$10,897,149	$4,180,240	$0.01057110
2026-07-26	$10,668,102	$2,779,272	$0.01089715
2026-07-25	$10,244,283	$3,482,423	$0.01066810
2026-07-24	$10,302,581	$3,609,729	$0.01024428
2026-07-23	$10,921,502	$3,616,850	$0.01030258
2026-07-22	$10,921,660	$4,772,828	$0.01092150
2026-07-21	$11,281,532	$5,441,093	$0.01092166
2026-07-20	$11,543,642	$3,190,338	$0.01128153
2026-07-19	$11,732,614	$3,837,376	$0.01154364
2026-07-18	$12,044,065	$8,578,079	$0.01173261
2026-07-17	$13,109,479	$6,124,263	$0.01204407
2026-07-16	$12,349,427	$4,682,524	$0.01310948
2026-07-15	$12,508,121	$6,172,213	$0.01234943
2026-07-14	$13,328,975	$9,538,209	$0.01250812
2026-07-13	$12,642,483	$3,716,280	$0.01332898
2026-07-12	$13,337,171	$5,345,131	$0.01264248