Mubarak Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $38,617,457 | $7,255,230 | N/A |
| 2026-11-09 | $38,898,882 | $3,025,821 | $0.03861746 |
| 2026-11-08 | $40,473,804 | $3,962,380 | $0.03889888 |
| 2026-11-07 | $42,498,323 | $7,249,532 | $0.04047380 |
| 2026-11-06 | $40,070,010 | $5,952,072 | $0.04249832 |
| 2026-11-05 | $41,530,055 | $11,819,344 | $0.04007001 |
| 2026-11-04 | $39,418,549 | $6,674,478 | $0.04153006 |
| 2026-11-03 | $42,159,257 | $4,518,095 | $0.03941855 |
| 2026-11-02 | $45,300,163 | $4,138,581 | $0.04215926 |
| 2026-11-01 | $44,972,735 | $3,699,424 | $0.04530016 |
| 2026-10-31 | $46,590,901 | $5,951,228 | $0.04497273 |
| 2026-10-30 | $47,974,532 | $9,667,637 | $0.04659090 |
| 2026-10-29 | $52,730,210 | $5,437,724 | $0.04797453 |
| 2026-10-28 | $53,058,925 | $4,525,717 | $0.052730 |
| 2026-10-27 | $51,210,824 | $4,408,771 | $0.053059 |
| 2026-10-26 | $52,614,085 | $5,170,894 | $0.051211 |
| 2026-10-25 | $52,598,890 | $7,623,812 | $0.052614 |
| 2026-10-24 | $52,512,606 | $12,119,230 | $0.052599 |
| 2026-10-23 | $52,502,699 | $6,583,347 | $0.052513 |
| 2026-10-22 | $56,951,779 | $12,658,461 | $0.052503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
