Mubarakah Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $459,649 | $42,638 | N/A |
| 2026-06-11 | $439,518 | $43,205 | $0.00045965 |
| 2026-06-10 | $470,828 | $84,570 | $0.00043996 |
| 2026-06-09 | $601,197 | $390,736 | $0.00047050 |
| 2026-06-08 | $448,840 | $44,614 | $0.00060120 |
| 2026-06-07 | $431,767 | $67,876 | $0.00044846 |
| 2026-06-06 | $421,065 | $103,573 | $0.00043168 |
| 2026-06-05 | $362,243 | $35,220 | $0.00042470 |
| 2026-06-04 | $358,341 | $43,891 | $0.00036227 |
| 2026-06-03 | $348,974 | $40,338 | $0.00035957 |
| 2026-06-02 | $379,234 | $56,445 | $0.00035208 |
| 2026-06-01 | $382,714 | $42,729 | $0.00037909 |
| 2026-05-31 | $404,175 | $37,887 | $0.00038395 |
| 2026-05-30 | $391,372 | $45,420 | $0.00040411 |
| 2026-05-29 | $408,808 | $35,538 | $0.00039153 |
| 2026-05-28 | $440,596 | $42,019 | $0.00040883 |
| 2026-05-27 | $451,576 | $47,425 | $0.00044060 |
| 2026-05-26 | $443,163 | $49,993 | $0.00045024 |
| 2026-05-25 | $442,781 | $31,638 | $0.00044195 |
| 2026-05-24 | $448,917 | $44,142 | $0.00044279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
