Mubarakah Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $421,016 | $30,842 | N/A |
| 2026-04-05 | $423,860 | $38,771 | $0.00042102 |
| 2026-04-04 | $414,486 | $34,046 | $0.00042352 |
| 2026-04-03 | $427,766 | $36,132 | $0.00041444 |
| 2026-04-02 | $442,328 | $141,183 | $0.00042777 |
| 2026-04-01 | $388,674 | $44,933 | $0.00044239 |
| 2026-03-31 | $377,804 | $37,639 | $0.00038867 |
| 2026-03-30 | $387,703 | $52,350 | $0.00037920 |
| 2026-03-29 | $421,357 | $35,681 | $0.00038905 |
| 2026-03-28 | $427,083 | $33,478 | $0.00042136 |
| 2026-03-27 | $442,649 | $41,073 | $0.00042708 |
| 2026-03-26 | $449,149 | $35,031 | $0.00044301 |
| 2026-03-25 | $451,517 | $70,097 | $0.00044924 |
| 2026-03-24 | $468,384 | $156,142 | $0.00045145 |
| 2026-03-23 | $439,548 | $57,409 | $0.00046847 |
| 2026-03-22 | $433,049 | $47,429 | $0.00043930 |
| 2026-03-21 | $459,403 | $44,545 | $0.00043305 |
| 2026-03-20 | $478,224 | $40,217 | $0.00045940 |
| 2026-03-19 | $498,281 | $48,685 | $0.00047822 |
| 2026-03-18 | $494,123 | $57,744 | $0.00049828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
