Muhdo Hub Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $8,327.39 | $13.64 | N/A |
| 2026-06-15 | $8,127.81 | $104.00 | $0.00000327 |
| 2026-06-14 | $8,128.72 | $10.65 | $0.00000319 |
| 2026-06-13 | $8,126.94 | $10.65 | $0.00000319 |
| 2026-06-10 | $7,849.63 | $15.21 | $0.00000319 |
| 2026-06-09 | $8,139.29 | $16.95 | $0.00000308 |
| 2026-06-08 | $7,567.00 | $33.24 | $0.00000320 |
| 2026-06-07 | $7,484.79 | $32.88 | $0.00000297 |
| 2026-06-06 | $7,411.61 | $76.55 | $0.00000294 |
| 2026-06-05 | $7,411.61 | $76.55 | $0.00000292 |
| 2026-06-01 | $9,437.00 | $91.09 | $0.00000292 |
| 2026-05-31 | $9,374.31 | $100.40 | $0.00000371 |
| 2026-05-30 | $9,401.96 | $262.21 | $0.00000368 |
| 2026-05-29 | $10,012.30 | $20.66 | $0.00000370 |
| 2026-05-28 | $10,012.30 | $20.66 | $0.00000393 |
| 2026-05-26 | $10,740.33 | $3.31 | $0.00000393 |
| 2026-05-25 | $10,597.44 | $52.03 | $0.00000422 |
| 2026-05-24 | $10,028.39 | $38.10 | $0.00000416 |
| 2026-05-23 | $10,028.39 | $38.10 | $0.00000394 |
| 2026-05-22 | $10,775.67 | $1.28 | $0.00000394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
