Multichain Bridged DAI (Energi) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $58,692 | $4.09 | N/A |
| 2026-08-11 | $58,378 | $434.44 | $0.997297 |
| 2026-08-10 | $59,906 | $137.15 | $0.991969 |
| 2026-08-07 | $58,958 | $17.25 | $1.018 |
| 2026-08-06 | $59,333 | $52.37 | $1.002 |
| 2026-08-05 | $58,540 | $17.27 | $1.008 |
| 2026-08-04 | $58,575 | $72.68 | $0.994717 |
| 2026-08-03 | $58,871 | $69.68 | $0.995317 |
| 2026-08-02 | $61,377 | $18.18 | $1.000 |
| 2026-07-31 | $58,512 | $17.06 | $1.043 |
| 2026-07-30 | $58,938 | $44.52 | $0.994238 |
| 2026-07-29 | $59,180 | $78.58 | $1.001 |
| 2026-07-28 | $58,305 | $188.39 | $1.006 |
| 2026-07-27 | $59,463 | $70.89 | $0.990716 |
| 2026-07-26 | $59,270 | $17.75 | $1.010 |
| 2026-07-25 | $59,205 | $35.86 | $1.007 |
| 2026-07-24 | $58,780 | $35.13 | $1.006 |
| 2026-07-23 | $59,168 | $74.11 | $0.998802 |
| 2026-07-22 | $58,852 | $156.51 | $1.005 |
| 2026-07-21 | $58,913 | $71.32 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
