Multichain Bridged DAI (Energi) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $53,854 | $181.39 | N/A |
| 2026-10-25 | $48,452 | $46.27 | $1.000 |
| 2026-10-24 | $53,858 | $6.40 | $0.899742 |
| 2026-10-23 | $53,855 | $7.39 | $1.000 |
| 2026-10-22 | $53,836 | $1.77 | $1.000 |
| 2026-10-21 | $53,854 | $3.34 | $0.999723 |
| 2026-10-20 | $53,860 | $1.58 | $1.000 |
| 2026-10-19 | $53,861 | $46.83 | $1.000 |
| 2026-10-18 | $53,870 | $46.11 | $1.000 |
| 2026-10-16 | $53,859 | $2.71 | $1.000 |
| 2026-10-15 | $53,855 | $1.43 | $1.000 |
| 2026-10-14 | $53,855 | $78.49 | $1.000 |
| 2026-10-13 | $53,866 | $44.02 | $1.000 |
| 2026-10-11 | $53,844 | $62.07 | $1.000 |
| 2026-10-10 | $53,846 | $141.15 | $0.999866 |
| 2026-10-09 | $53,848 | $80.82 | $0.999910 |
| 2026-10-08 | $53,840 | $46.63 | $0.999942 |
| 2026-10-07 | $53,836 | $3.25 | $0.999791 |
| 2026-10-06 | $53,849 | $3.26 | $0.999731 |
| 2026-10-05 | $53,843 | $0.991189 | $0.999968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
