Multichain Bridged USDC (Fantom) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $9,242,405 | $3,902.37 | N/A |
| 2026-08-31 | $8,844,903 | $1,156.18 | $0.051032 |
| 2026-08-30 | $9,557,106 | $965.34 | $0.04883693 |
| 2026-08-29 | $10,285,583 | $2,033.81 | $0.052769 |
| 2026-08-28 | $9,255,902 | $1,335.45 | $0.056792 |
| 2026-08-27 | $9,684,382 | $7,674.41 | $0.051106 |
| 2026-08-26 | $8,694,528 | $4,416.08 | $0.053472 |
| 2026-08-25 | $9,221,858 | $3,095.75 | $0.04800664 |
| 2026-08-24 | $9,085,933 | $3,802.40 | $0.050918 |
| 2026-08-23 | $9,823,797 | $1,302.60 | $0.050168 |
| 2026-08-22 | $8,804,395 | $1,349.02 | $0.054242 |
| 2026-08-21 | $7,842,456 | $1,672.14 | $0.04861327 |
| 2026-08-20 | $8,620,966 | $243.11 | $0.04330194 |
| 2026-08-19 | $7,744,194 | $4,745.34 | $0.04760047 |
| 2026-08-18 | $8,108,419 | $1,231.70 | $0.04275939 |
| 2026-08-17 | $8,218,173 | $957.80 | $0.04477045 |
| 2026-08-16 | $8,994,093 | $4.60 | $0.04537645 |
| 2026-08-15 | $18,800,491 | $1,671.18 | $0.04966068 |
| 2026-08-14 | $8,116,378 | $3,697.98 | $0.103806 |
| 2026-08-13 | $8,595,054 | $1,352.75 | $0.04481440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
