Multichain Bridged USDC (Fantom) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $9,705,861 | $150.97 | N/A |
| 2026-07-16 | $10,133,056 | $220.08 | $0.055949 |
| 2026-07-15 | $10,591,273 | $429.09 | $0.058479 |
| 2026-07-14 | $9,583,010 | $561.64 | $0.052912 |
| 2026-07-13 | $9,271,773 | $88.39 | $0.051194 |
| 2026-07-12 | $9,376,379 | $489.35 | $0.051771 |
| 2026-07-11 | $9,281,999 | $107.13 | $0.051250 |
| 2026-07-10 | $9,177,484 | $643.60 | $0.050673 |
| 2026-07-09 | $8,956,831 | $0.628977 | $0.04945494 |
| 2026-07-08 | $8,926,965 | $700.66 | $0.04929003 |
| 2026-07-07 | $9,031,149 | $254.33 | $0.04986528 |
| 2026-07-06 | $9,103,676 | $356.02 | $0.050266 |
| 2026-07-05 | $9,053,443 | $114.32 | $0.04998838 |
| 2026-07-04 | $8,992,653 | $4.57 | $0.04965273 |
| 2026-07-03 | $9,209,999 | $154.43 | $0.050853 |
| 2026-07-02 | $8,987,536 | $643.60 | $0.04962447 |
| 2026-07-01 | $8,324,469 | $1,158.65 | $0.04596336 |
| 2026-06-30 | $7,752,372 | $4,400.73 | $0.04280454 |
| 2026-06-29 | $7,280,851 | $332.55 | $0.04020105 |
| 2026-06-28 | $7,804,670 | $1,599.07 | $0.04309330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
