Multichain Bridged USDC (Fantom) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $7,197,831 | $98.54 | N/A |
| 2026-06-01 | $7,193,198 | $462.72 | $0.03974246 |
| 2026-05-31 | $7,096,484 | $89.05 | $0.03971707 |
| 2026-05-30 | $7,585,412 | $1,747.55 | $0.03918289 |
| 2026-05-29 | $7,867,322 | $6,057.96 | $0.04188267 |
| 2026-05-28 | $7,883,346 | $3,350.51 | $0.04343893 |
| 2026-05-27 | $7,907,351 | $478.25 | $0.04352785 |
| 2026-05-26 | $8,463,049 | $454.47 | $0.04366026 |
| 2026-05-25 | $9,096,709 | $409.92 | $0.04672853 |
| 2026-05-24 | $8,514,147 | $2,476.02 | $0.050227 |
| 2026-05-23 | $8,441,412 | $2,561.42 | $0.04701067 |
| 2026-05-22 | $8,481,605 | $2,052.14 | $0.04660906 |
| 2026-05-21 | $8,408,141 | $402.56 | $0.04683388 |
| 2026-05-20 | $8,412,916 | $372.06 | $0.04642536 |
| 2026-05-19 | $8,311,521 | $3,648.13 | $0.04645172 |
| 2026-05-18 | $9,714,667 | $586.69 | $0.04589187 |
| 2026-05-17 | $9,657,139 | $2,314.61 | $0.053639 |
| 2026-05-16 | $9,725,431 | $777.89 | $0.053323 |
| 2026-05-15 | $10,317,530 | $8,496.60 | $0.053681 |
| 2026-05-14 | $9,585,790 | $3,227.04 | $0.056972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
