Multichain Bridged USDC (Fantom) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $7,658,558 | $6,981.46 | N/A |
| 2026-04-15 | $7,454,848 | $1,067.42 | $0.04228681 |
| 2026-04-14 | $7,442,766 | $8,946.10 | $0.04116237 |
| 2026-04-13 | $7,116,119 | $1,114.66 | $0.04110008 |
| 2026-04-12 | $7,005,060 | $4,432.76 | $0.03929149 |
| 2026-04-11 | $6,633,309 | $6,081.29 | $0.03867828 |
| 2026-04-10 | $6,179,223 | $9,834.52 | $0.03662640 |
| 2026-04-09 | $5,960,973 | $21,746 | $0.03411434 |
| 2026-04-08 | $5,217,441 | $728.49 | $0.03311971 |
| 2026-04-07 | $4,820,407 | $291.65 | $0.02880722 |
| 2026-04-06 | $4,766,691 | $148.80 | $0.02661523 |
| 2026-04-05 | $5,063,903 | $2,364.89 | $0.02631917 |
| 2026-04-04 | $4,752,555 | $445.89 | $0.02796022 |
| 2026-04-03 | $4,738,769 | $1,410.40 | $0.02624112 |
| 2026-04-02 | $4,970,597 | $6,734.48 | $0.02616188 |
| 2026-04-01 | $4,928,022 | $3,321.71 | $0.02744504 |
| 2026-03-31 | $4,868,338 | $2,837.32 | $0.02720996 |
| 2026-03-30 | $4,351,798 | $1,557.07 | $0.02687836 |
| 2026-03-29 | $4,775,163 | $1,799.11 | $0.02402835 |
| 2026-03-28 | $5,052,157 | $1,503.95 | $0.02629791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
