Multichain Bridged USDT (BitTorrent) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $223,058 | $4.29 | N/A |
| 2026-04-15 | $224,050 | $8.28 | $1.000 |
| 2026-04-14 | $223,979 | $1.34 | $1.000 |
| 2026-04-13 | $224,480 | $4.10 | $1.000 |
| 2026-04-12 | $222,604 | $3.03 | $1.000 |
| 2026-04-11 | $222,443 | $3.93 | $0.999917 |
| 2026-04-10 | $221,680 | $2.57 | $1.000 |
| 2026-04-09 | $221,336 | $2.31 | $0.999967 |
| 2026-04-08 | $221,227 | $1.19 | $0.999949 |
| 2026-04-07 | $221,251 | $4.33 | $0.999808 |
| 2026-04-06 | $221,069 | $17.62 | $0.999923 |
| 2026-04-05 | $221,069 | $17.62 | $0.999604 |
| 2026-04-04 | $221,392 | $1.32 | $0.999604 |
| 2026-04-03 | $221,378 | $1.76 | $0.999942 |
| 2026-04-02 | $221,757 | $6.61 | $0.999876 |
| 2026-04-01 | $220,987 | $4.05 | $0.999848 |
| 2026-03-31 | $221,004 | $1.90 | $0.999070 |
| 2026-03-30 | $220,893 | $3.78 | $0.999119 |
| 2026-03-29 | $220,883 | $4.26 | $0.999191 |
| 2026-03-28 | $220,701 | $12.71 | $0.999161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
