Multichain Bridged USDT (BitTorrent) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $229,984 | $3.01 | N/A |
| 2026-06-19 | $229,952 | $25.50 | $0.999011 |
| 2026-06-18 | $230,002 | $2.04 | $0.998889 |
| 2026-06-17 | $229,992 | $3.86 | $0.999090 |
| 2026-06-16 | $230,068 | $31.95 | $0.999047 |
| 2026-06-15 | $230,381 | $2.50 | $0.999351 |
| 2026-06-14 | $230,411 | $3.32 | $0.999315 |
| 2026-06-13 | $230,408 | $3.34 | $0.999442 |
| 2026-06-12 | $230,295 | $7.55 | $0.999429 |
| 2026-06-11 | $231,932 | $3.52 | $0.998923 |
| 2026-06-10 | $231,967 | $4.58 | $0.999194 |
| 2026-06-09 | $232,040 | $2.36 | $0.999350 |
| 2026-06-08 | $231,682 | $7.20 | $0.999658 |
| 2026-06-07 | $232,451 | $15.02 | $0.999579 |
| 2026-06-06 | $223,573 | $30.42 | $0.999564 |
| 2026-06-05 | $222,316 | $29.48 | $0.999696 |
| 2026-06-04 | $222,248 | $18.42 | $0.998908 |
| 2026-06-03 | $226,663 | $6.95 | $0.998633 |
| 2026-06-02 | $248,200 | $8.65 | $1.005 |
| 2026-06-01 | $247,641 | $5.46 | $0.998644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
