Multichain Bridged WETH (Energi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $89,467 | $1,119.13 | N/A |
| 2026-06-18 | $91,934 | $607.91 | $1,692.27 |
| 2026-06-17 | $94,811 | $1,081.49 | $1,755.41 |
| 2026-06-16 | $95,948 | $1,767.41 | $1,793.35 |
| 2026-06-15 | $90,498 | $502.48 | $1,814.87 |
| 2026-06-14 | $88,564 | $65.13 | $1,711.77 |
| 2026-06-13 | $87,990 | $147.52 | $1,675.19 |
| 2026-06-12 | $88,095 | $623.93 | $1,664.34 |
| 2026-06-11 | $85,485 | $1,239.03 | $1,666.32 |
| 2026-06-10 | $85,808 | $3,570.81 | $1,622.16 |
| 2026-06-09 | $89,573 | $1,215.01 | $1,622.24 |
| 2026-06-08 | $88,445 | $1,705.47 | $1,694.28 |
| 2026-06-07 | $82,198 | $1,200.87 | $1,672.95 |
| 2026-06-06 | $83,267 | $5,585.12 | $1,555.58 |
| 2026-06-05 | $92,827 | $1,902.84 | $1,568.70 |
| 2026-06-04 | $96,086 | $1,691.64 | $1,764.76 |
| 2026-06-03 | $99,213 | $1,338.25 | $1,812.52 |
| 2026-06-02 | $104,981 | $524.11 | $1,860.52 |
| 2026-06-01 | $105,908 | $71.79 | $1,986.00 |
| 2026-05-31 | $106,681 | $145.15 | $2,003.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
