Multichain Bridged WETH (Energi) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $124,193 | $185.09 | N/A |
| 2026-10-24 | $125,628 | $52.77 | $2,357.29 |
| 2026-10-23 | $125,758 | $106.76 | $2,384.52 |
| 2026-10-22 | $127,772 | $132.19 | $2,386.99 |
| 2026-10-21 | $129,003 | $158.95 | $2,425.22 |
| 2026-10-20 | $126,837 | $64.50 | $2,447.68 |
| 2026-10-19 | $126,954 | $180.24 | $2,406.66 |
| 2026-10-18 | $126,469 | $33.67 | $2,408.89 |
| 2026-10-17 | $127,578 | $80.54 | $2,399.69 |
| 2026-10-16 | $128,580 | $222.48 | $2,420.72 |
| 2026-10-15 | $127,485 | $78.07 | $2,439.74 |
| 2026-10-14 | $131,572 | $525.61 | $2,418.96 |
| 2026-10-13 | $129,133 | $95.41 | $2,496.50 |
| 2026-10-12 | $134,585 | $42.76 | $2,446.53 |
| 2026-10-11 | $133,192 | $21.96 | $2,549.82 |
| 2026-10-10 | $131,177 | $302.76 | $2,523.44 |
| 2026-10-09 | $130,527 | $207.71 | $2,485.27 |
| 2026-10-08 | $135,837 | $271.86 | $2,472.94 |
| 2026-10-07 | $142,379 | $33.34 | $2,573.58 |
| 2026-10-06 | $143,044 | $69.66 | $2,698.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
