Multichain Bridged WETH (Energi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $116,718 | $1,518.09 | N/A |
| 2026-04-12 | $119,993 | $1,313.57 | $2,206.92 |
| 2026-04-11 | $119,073 | $620.83 | $2,280.43 |
| 2026-04-10 | $116,502 | $767.71 | $2,248.71 |
| 2026-04-09 | $117,640 | $1,563.79 | $2,205.74 |
| 2026-04-08 | $117,327 | $2,388.90 | $2,219.18 |
| 2026-04-07 | $111,789 | $1,654.73 | $2,221.54 |
| 2026-04-06 | $109,377 | $1,615.89 | $2,116.68 |
| 2026-04-05 | $107,672 | $712.44 | $2,071.69 |
| 2026-04-04 | $108,131 | $402.17 | $2,038.73 |
| 2026-04-03 | $107,766 | $1,821.66 | $2,047.28 |
| 2026-04-02 | $112,437 | $2,163.42 | $2,037.98 |
| 2026-04-01 | $110,314 | $2,233.06 | $2,128.95 |
| 2026-03-31 | $109,052 | $3,010.09 | $2,088.67 |
| 2026-03-30 | $104,672 | $721.51 | $2,064.96 |
| 2026-03-29 | $104,034 | $749.37 | $1,981.93 |
| 2026-03-28 | $104,534 | $2,013.74 | $1,961.30 |
| 2026-03-27 | $108,305 | $1,485.47 | $1,979.32 |
| 2026-03-26 | $114,650 | $518.93 | $2,050.71 |
| 2026-03-25 | $114,227 | $256.07 | $2,170.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
