Multichain Bridged WETH (Fantom) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $350,587 | $17.50 | N/A |
| 2026-07-13 | $338,409 | $14.15 | $12.63 |
| 2026-07-12 | $343,417 | $56.34 | $12.82 |
| 2026-07-11 | $342,955 | $15.95 | $12.80 |
| 2026-07-10 | $338,540 | $102.34 | $12.64 |
| 2026-07-09 | $329,692 | $102.89 | $12.31 |
| 2026-07-08 | $329,842 | $94.94 | $12.31 |
| 2026-07-07 | $334,511 | $44.75 | $12.49 |
| 2026-07-06 | $335,154 | $42.11 | $12.51 |
| 2026-07-05 | $332,060 | $2.26 | $12.40 |
| 2026-07-04 | $331,956 | $2.26 | $12.39 |
| 2026-07-03 | $339,408 | $4.42 | $12.67 |
| 2026-07-02 | $331,891 | $9.35 | $12.39 |
| 2026-07-01 | $307,272 | $97.87 | $11.47 |
| 2026-06-30 | $290,335 | $527.99 | $10.84 |
| 2026-06-29 | $302,961 | $107.78 | $11.31 |
| 2026-06-28 | $297,362 | $1,090.06 | $11.10 |
| 2026-06-27 | $291,611 | $16.61 | $10.89 |
| 2026-06-26 | $277,937 | $82.29 | $10.38 |
| 2026-06-25 | $7,478,864 | $284.03 | $279.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
