Multichain Bridged WETH (Fantom) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$366,574	$188.05	N/A
2026-08-28	$329,799	$19.14	$13.68
2026-08-27	$349,193	$95.05	$12.31
2026-08-26	$303,082	$42.61	$13.04
2026-08-25	$315,262	$50.72	$11.31
2026-08-24	$312,319	$88.41	$11.77
2026-08-23	$338,450	$28.81	$11.66
2026-08-22	$316,783	$13.39	$12.63
2026-08-21	$277,402	$44.44	$11.83
2026-08-20	$309,435	$22.07	$10.36
2026-08-19	$277,896	$210.75	$11.55
2026-08-18	$283,914	$43.41	$10.37
2026-08-17	$286,845	$40.22	$10.60
2026-08-16	$308,291	$10.03	$10.71
2026-08-15	$657,814	$19.30	$11.51
2026-08-14	$290,552	$196.69	$24.56
2026-08-13	$309,686	$19.39	$10.85
2026-08-12	$293,821	$45.07	$11.56
2026-08-11	$296,118	$13.27	$10.97
2026-08-10	$333,419	$11.04	$11.05