Multichain Bridged WETH (Fantom) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $408,925 | $1,263.41 | N/A |
| 2026-05-29 | $422,840 | $98.28 | $15.27 |
| 2026-05-28 | $439,549 | $1,490.52 | $15.79 |
| 2026-05-27 | $451,802 | $1,600.07 | $16.41 |
| 2026-05-26 | $589,393 | $955.67 | $16.87 |
| 2026-05-25 | $517,432 | $1.16 | $22.01 |
| 2026-05-24 | $565,238 | $162.69 | $19.32 |
| 2026-05-23 | $514,078 | $42.94 | $21.10 |
| 2026-05-22 | $515,682 | $3,697.57 | $19.19 |
| 2026-05-21 | $499,280 | $3,161.04 | $19.25 |
| 2026-05-20 | $468,684 | $1,233.87 | $18.64 |
| 2026-05-19 | $479,238 | $1,050.67 | $17.50 |
| 2026-05-18 | $491,348 | $432.32 | $17.89 |
| 2026-05-17 | $500,530 | $512.75 | $18.34 |
| 2026-05-16 | $499,361 | $324.49 | $18.67 |
| 2026-05-15 | $537,578 | $1,382.54 | $18.64 |
| 2026-05-14 | $505,323 | $5,491.92 | $20.07 |
| 2026-05-13 | $479,636 | $2,834.03 | $18.86 |
| 2026-05-12 | $481,171 | $552.69 | $17.91 |
| 2026-05-11 | $566,353 | $129.80 | $17.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
