Multichain Bridged WETH (Moonriver) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,289.05 | $300.09 | N/A |
| 2026-07-21 | $2,839.26 | $1.81 | $1.93 |
| 2026-07-20 | $2,868.75 | $1.55 | $4.26 |
| 2026-07-19 | $2,868.84 | $1.74 | $4.31 |
| 2026-07-18 | $2,834.15 | $22.56 | $4.31 |
| 2026-07-17 | $2,872.16 | $12.54 | $4.25 |
| 2026-07-16 | $2,996.53 | $31.49 | $4.31 |
| 2026-07-15 | $3,026.41 | $3.76 | $4.50 |
| 2026-07-14 | $2,908.22 | $17.33 | $4.54 |
| 2026-07-13 | $2,966.36 | $6.80 | $4.37 |
| 2026-07-12 | $3,141.00 | $3.79 | $4.45 |
| 2026-07-11 | $3,197.76 | $287.95 | $4.71 |
| 2026-07-10 | $4,572.78 | $0.266867 | $4.80 |
| 2026-07-09 | $4,651.42 | $27.09 | $6.86 |
| 2026-07-08 | $4,716.85 | $30.22 | $6.98 |
| 2026-07-07 | $5,141.62 | $12.51 | $7.08 |
| 2026-07-06 | $4,814.31 | $37.51 | $7.72 |
| 2026-07-05 | $4,694.27 | $1.95 | $7.23 |
| 2026-07-04 | $4,347.94 | $0.215585 | $7.05 |
| 2026-07-03 | $4,199.52 | $2.60 | $6.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
