Multichain Bridged WETH (Moonriver) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $4,989.65 | $2.09 | N/A |
| 2026-05-29 | $5,083.43 | $5.47 | $7.49 |
| 2026-05-28 | $5,350.10 | $0.262003 | $7.63 |
| 2026-05-27 | $5,584.54 | $1.68 | $8.03 |
| 2026-05-26 | $5,920.97 | $0.701434 | $8.38 |
| 2026-05-25 | $5,854.70 | $3.57 | $8.89 |
| 2026-05-24 | $6,248.79 | $3.31 | $8.79 |
| 2026-05-23 | $6,129.95 | $3.95 | $9.37 |
| 2026-05-22 | $6,719.86 | $0.645130 | $9.20 |
| 2026-05-21 | $6,472.78 | $0.321321 | $10.09 |
| 2026-05-20 | $6,500.10 | $0.607971 | $9.72 |
| 2026-05-19 | $6,576.42 | $1.38 | $9.76 |
| 2026-05-18 | $6,563.07 | $1.74 | $9.87 |
| 2026-05-17 | $6,573.97 | $7.64 | $9.85 |
| 2026-05-16 | $6,854.41 | $2.77 | $9.87 |
| 2026-05-15 | $7,535.26 | $0.366366 | $10.29 |
| 2026-05-14 | $7,409.72 | $2.36 | $11.31 |
| 2026-05-13 | $7,573.22 | $4.14 | $11.12 |
| 2026-05-12 | $8,070.46 | $1.58 | $11.41 |
| 2026-05-11 | $7,420.92 | $5.32 | $12.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
