MultiversX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $115,462,277 | $5,582,565 | N/A |
| 2026-03-22 | $118,998,423 | $4,024,264 | $3.90 |
| 2026-03-21 | $122,349,156 | $10,666,001 | $4.02 |
| 2026-03-20 | $120,177,264 | $5,394,965 | $4.14 |
| 2026-03-19 | $122,177,644 | $8,177,888 | $4.07 |
| 2026-03-18 | $128,176,720 | $7,514,729 | $4.13 |
| 2026-03-17 | $131,615,407 | $8,524,392 | $4.34 |
| 2026-03-16 | $126,868,278 | $12,826,231 | $4.45 |
| 2026-03-15 | $121,541,295 | $4,280,993 | $4.30 |
| 2026-03-14 | $122,098,116 | $6,544,646 | $4.12 |
| 2026-03-13 | $122,426,826 | $4,834,068 | $4.14 |
| 2026-03-12 | $123,403,748 | $7,857,344 | $4.15 |
| 2026-03-11 | $121,850,027 | $5,504,568 | $4.18 |
| 2026-03-10 | $122,741,068 | $7,382,425 | $4.13 |
| 2026-03-09 | $119,944,728 | $7,779,118 | $4.16 |
| 2026-03-08 | $119,567,216 | $7,103,041 | $4.06 |
| 2026-03-07 | $121,629,421 | $6,375,387 | $4.06 |
| 2026-03-06 | $122,090,553 | $6,374,794 | $4.12 |
| 2026-03-05 | $125,554,814 | $21,893,680 | $4.15 |
| 2026-03-04 | $123,846,711 | $8,481,475 | $4.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
