Murad Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $66,665 | $7.10 | N/A |
| 2026-11-09 | $66,764 | $2.43 | $0.00006669 |
| 2026-11-08 | $68,483 | $1.058 | $0.00006679 |
| 2026-11-07 | $69,619 | $76.93 | $0.00006851 |
| 2026-11-06 | $69,109 | $1.11 | $0.00006965 |
| 2026-11-05 | $73,954 | $29.95 | $0.00006914 |
| 2026-11-04 | $72,516 | $11.69 | $0.00007399 |
| 2026-11-03 | $71,156 | $32.23 | $0.00007255 |
| 2026-11-02 | $73,605 | $232.34 | $0.00007119 |
| 2026-11-01 | $72,573 | $1.16 | $0.00007364 |
| 2026-10-31 | $73,591 | $11.32 | $0.00007261 |
| 2026-10-30 | $72,561 | $4.92 | $0.00007362 |
| 2026-10-29 | $78,237 | $12.30 | $0.00007259 |
| 2026-10-28 | $77,307 | $1.40 | $0.00007827 |
| 2026-10-27 | $76,583 | $25.99 | $0.00007734 |
| 2026-10-26 | $77,117 | $47.70 | $0.00007662 |
| 2026-10-25 | $78,349 | $10.38 | $0.00007715 |
| 2026-10-24 | $78,250 | $14.95 | $0.00007838 |
| 2026-10-23 | $79,527 | $443.87 | $0.00007829 |
| 2026-10-22 | $83,122 | $1,096.95 | $0.00007956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
