Murasaki Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $6,605.75 | N/A |
| 2026-07-02 | $0.000000000000000000 | $9,072.68 | $0.00362447 |
| 2026-07-01 | $0.000000000000000000 | $44,523 | $0.00360959 |
| 2026-06-30 | $0.000000000000000000 | $23,317 | $0.00384616 |
| 2026-06-29 | $0.000000000000000000 | $4,530.58 | $0.00373691 |
| 2026-06-28 | $0.000000000000000000 | $7,439.54 | $0.00376121 |
| 2026-06-27 | $0.000000000000000000 | $16,193.18 | $0.00420443 |
| 2026-06-26 | $0.000000000000000000 | $79,404 | $0.00493297 |
| 2026-06-25 | $0.000000000000000000 | $3,628.99 | $0.00389345 |
| 2026-06-24 | $0.000000000000000000 | $4,234.43 | $0.00395038 |
| 2026-06-23 | $0.000000000000000000 | $4,628.78 | $0.00407655 |
| 2026-06-22 | $0.000000000000000000 | $3,563.24 | $0.00414625 |
| 2026-06-21 | $0.000000000000000000 | $5,360.84 | $0.00410629 |
| 2026-06-20 | $0.000000000000000000 | $14,949.39 | $0.00415548 |
| 2026-06-19 | $0.000000000000000000 | $3,759.17 | $0.00409860 |
| 2026-06-18 | $0.000000000000000000 | $4,099.56 | $0.00403366 |
| 2026-06-17 | $0.000000000000000000 | $6,054.67 | $0.00411375 |
| 2026-06-16 | $0.000000000000000000 | $6,171.24 | $0.00423236 |
| 2026-06-15 | $0.000000000000000000 | $35,469 | $0.00462820 |
| 2026-06-14 | $0.000000000000000000 | $32,868 | $0.00602217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
